Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Papua New Guinea Kina vs United States Dollar | PGKUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2647 |
Resumen Histórico PGKUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2653 | 0.2654 | 0.2604 | 0.00 | 0 | -0.0006 | -0.23% |
1 Month | 0.2624 | 0.2661 | 0.2604 | 0.00 | 0 | 0.0022 | 0.86% |
3 Months | 0.2676 | 0.2697 | 0.2604 | 0.00 | 0 | -0.003 | -1.11% |
6 Months | 0.2729 | 0.275 | 0.2604 | 0.00 | 0 | -0.0082 | -3.00% |
1 Year | 0.2879 | 0.2879 | 0.2604 | 0.00 | 0 | -0.0232 | -8.07% |
3 Years | 0.2829 | 0.2903 | 0.2604 | 0.00 | 0 | -0.0182 | -6.43% |
5 Years | 0.2959 | 0.2994 | 0.2604 | 0.00 | 0 | -0.0312 | -10.55% |
PGKUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 0.2647 | 0.0028 | 1.06% | 0.2618 | 0.2654 | 0.2618 | 0 |
17 Mar 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
16 Mar 2024 | 0.2619 | 0.00 | 0.00% | 0.2619 | 0.2619 | 0.2619 | 0 |
15 Mar 2024 | 0.2619 | 0.00 | 0.02% | 0.2604 | 0.2619 | 0.2604 | 0 |
14 Mar 2024 | 0.2619 | -0.0001 | -0.03% | 0.262 | 0.262 | 0.2619 | 0 |
13 Mar 2024 | 0.2619 | -0.0001 | -0.02% | 0.2617 | 0.2619 | 0.2617 | 0 |
12 Mar 2024 | 0.262 | -0.0035 | -1.31% | 0.2653 | 0.2653 | 0.262 | 0 |
11 Mar 2024 | 0.2655 | 0.0032 | 1.22% | 0.2621 | 0.2655 | 0.2621 | 0 |
10 Mar 2024 | 0.2623 | 0.00 | 0.00% | 0.2623 | 0.2623 | 0.2623 | 0 |
09 Mar 2024 | 0.2623 | 0.0003 | 0.13% | 0.2623 | 0.2623 | 0.2619 | 0 |
08 Mar 2024 | 0.2619 | -0.0013 | -0.51% | 0.2634 | 0.2634 | 0.2619 | 0 |
07 Mar 2024 | 0.2633 | 0.0011 | 0.42% | 0.2626 | 0.2633 | 0.2622 | 0 |
06 Mar 2024 | 0.2621 | 0.00 | 0.01% | 0.262 | 0.2621 | 0.262 | 0 |
05 Mar 2024 | 0.2621 | 0.00 | 0.00% | 0.262 | 0.2621 | 0.262 | 0 |
04 Mar 2024 | 0.2621 | -0.0003 | -0.12% | 0.2628 | 0.2628 | 0.2621 | 0 |
03 Mar 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0 |
02 Mar 2024 | 0.2624 | 0.00 | 0.00% | 0.2624 | 0.2624 | 0.2624 | 0 |
01 Mar 2024 | 0.2624 | 0.0002 | 0.09% | 0.262 | 0.2624 | 0.262 | 0 |
29 Feb 2024 | 0.2622 | -0.0008 | -0.30% | 0.2628 | 0.2628 | 0.2622 | 0 |
28 Feb 2024 | 0.263 | 0.0004 | 0.15% | 0.262 | 0.263 | 0.262 | 0 |
27 Feb 2024 | 0.2626 | -0.0035 | -1.32% | 0.266 | 0.266 | 0.2626 | 0 |
26 Feb 2024 | 0.2661 | 0.0033 | 1.27% | 0.2622 | 0.2661 | 0.2622 | 0 |
25 Feb 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |
24 Feb 2024 | 0.2627 | 0.0003 | 0.11% | 0.2627 | 0.2627 | 0.2625 | 0 |
23 Feb 2024 | 0.2625 | -0.0001 | -0.02% | 0.2619 | 0.2625 | 0.2619 | 0 |
22 Feb 2024 | 0.2625 | -0.0001 | -0.04% | 0.2633 | 0.2633 | 0.2625 | 0 |
21 Feb 2024 | 0.2626 | -0.0001 | -0.03% | 0.263 | 0.263 | 0.2626 | 0 |
20 Feb 2024 | 0.2627 | -0.0001 | -0.03% | 0.2624 | 0.2627 | 0.2624 | 0 |
19 Feb 2024 | 0.2628 | -0.00 | -0.01% | 0.2628 | 0.2628 | 0.2628 | 0 |
18 Feb 2024 | 0.2628 | 0.0001 | 0.03% | 0.2628 | 0.2628 | 0.2628 | 0 |
17 Feb 2024 | 0.2627 | 0.00 | 0.00% | 0.2627 | 0.2627 | 0.2627 | 0 |