Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.79E-5 | 0.539992628087 | 0.016278 | 0.0164212 | 0.0160824 | 0 | 0 | FX |
| 4 | 7.47E-5 | 0.458529758397 | 0.0162912 | 0.0164212 | 0.0160824 | 0 | 0 | FX |
| 12 | 0.0003689 | 2.30605738576 | 0.015997 | 0.0164212 | 0.0156527 | 0 | 0 | FX |
| 26 | 0.0004533 | 2.84868594699 | 0.0159126 | 0.0164212 | 0.0156219 | 0 | 0 | FX |
| 52 | -3.73E-5 | -0.227394654702 | 0.0164032 | 0.016662 | 0.0155778 | 0 | 0 | FX |
| 156 | -0.0013725 | -7.73745095386 | 0.0177384 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| 260 | -0.0003441 | -2.0592459605 | 0.01671 | 0.0184356 | 0.0155778 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0163659 | 6.0E-5 | 0.37 | 0.0163659 | 0.0163659 | 0.0163063 | 0 |
| 1734739020 | 0.0163063 | -1.1E-5 | -0.07 | 0.0163292 | 0.0164212 | 0.0162976 | 0 |
| 1734652620 | 0.016317 | 4.0E-5 | 0.25 | 0.0162729 | 0.0163755 | 0.016243 | 0 |
| 1734566220 | 0.0162766 | 0.0001358 | 0.84 | 0.0161588 | 0.0162933 | 0.0160824 | 0 |
| 1734479820 | 0.0161408 | -5.1E-5 | -0.31 | 0.016192 | 0.0162049 | 0.0161083 | 0 |
| 1734393420 | 0.0161918 | -3.6E-5 | -0.22 | 0.016278 | 0.016278 | 0.0161603 | 0 |
| 1734307020 | 0.0162275 | 0 | 0.00 | 0.0162275 | 0.0162275 | 0.0162275 | 0 |
| 1734220620 | 0.0162275 | 0 | 0.00 | 0.0162275 | 0.0162275 | 0.0162275 | 0 |
| 1734134220 | 0.0162275 | -0.000187 | -1.14 | 0.0164099 | 0.0163664 | 0.0162212 | 0 |
| 1734047820 | 0.0164147 | 6.6E-5 | 0.40 | 0.0162827 | 0.0164212 | 0.016322 | 0 |
| 1733961420 | 0.0163484 | 5.0E-6 | 0.03 | 0.0163466 | 0.0163712 | 0.0162846 | 0 |
| 1733875020 | 0.0163434 | -7.0E-6 | -0.04 | 0.0163426 | 0.0164077 | 0.0163194 | 0 |
| 1733788620 | 0.0163501 | 3.0E-5 | 0.18 | 0.0163205 | 0.0163562 | 0.0162809 | 0 |
| 1733702220 | 0.0163205 | 0 | 0.00 | 0.0163205 | 0.0163205 | 0.0163205 | 0 |
| 1733615820 | 0.0163205 | -2.8E-5 | -0.17 | 0.0163205 | 0.016349 | 0.0163205 | 0 |
| 1733529420 | 0.016349 | 1.9E-5 | 0.12 | 0.0163503 | 0.0163892 | 0.0162862 | 0 |
| 1733443020 | 0.0163303 | -4.0E-6 | -0.02 | 0.0163664 | 0.0164166 | 0.0163303 | 0 |
| 1733356620 | 0.0163346 | 4.7E-5 | 0.29 | 0.016305 | 0.0163728 | 0.0162824 | 0 |
| 1733270220 | 0.016288 | 6.0E-5 | 0.37 | 0.0162399 | 0.0164051 | 0.016198 | 0 |
| 1733183820 | 0.0162283 | 9.2E-5 | 0.57 | 0.0161361 | 0.0162718 | 0.0161361 | 0 |
| 1733097420 | 0.0161361 | 0 | 0.00 | 0.0161361 | 0.0161361 | 0.0161361 | 0 |
| 1733011020 | 0.0161361 | 1.0E-5 | 0.06 | 0.0161361 | 0.0161361 | 0.0161264 | 0 |
| 1732924620 | 0.0161264 | -5.0E-6 | -0.03 | 0.0161291 | 0.0161698 | 0.0161156 | 0 |
| 1732838220 | 0.0161317 | 4.0E-6 | 0.02 | 0.0161353 | 0.0161771 | 0.0161317 | 0 |
| 1732751820 | 0.0161273 | -5.4E-5 | -0.33 | 0.0161661 | 0.0162285 | 0.0160935 | 0 |
| 1732665420 | 0.0161813 | -9.0E-6 | -0.06 | 0.0162259 | 0.0162293 | 0.0160855 | 0 |
| 1732579020 | 0.0161901 | -9.6E-5 | -0.59 | 0.0162912 | 0.0162912 | 0.0161127 | 0 |
| 1732492620 | 0.0162856 | 0 | 0.00 | 0.0162856 | 0.0162856 | 0.0162856 | 0 |
| 1732406220 | 0.0162856 | 0 | 0.00 | 0.0162856 | 0.0162856 | 0.0162856 | 0 |
| 1732319820 | 0.0162856 | 0.0001051 | 0.65 | 0.0161868 | 0.0163811 | 0.016187 | 0 |
| 1732233420 | 0.0161805 | 0.0001066 | 0.66 | 0.0160739 | 0.0161996 | 0.0160723 | 0 |
| 1732147020 | 0.0160739 | 6.2E-5 | 0.39 | 0.016038 | 0.0161264 | 0.0160205 | 0 |
| 1732060620 | 0.0160123 | -9.2E-5 | -0.57 | 0.0161054 | 0.016128 | 0.0160123 | 0 |
| 1731974220 | 0.0161041 | 2.0E-6 | 0.01 | 0.0161023 | 0.0161729 | 0.0160777 | 0 |
| 1731887820 | 0.0161023 | 0 | 0.00 | 0.0161023 | 0.0161023 | 0.0161023 | 0 |
| 1731801420 | 0.0161023 | -5.8E-5 | -0.36 | 0.0161023 | 0.0161023 | 0.0161023 | 0 |
| 1731715020 | 0.0161606 | 6.0E-5 | 0.37 | 0.016101 | 0.0161847 | 0.0160824 | 0 |
| 1731628620 | 0.016101 | -1.7E-5 | -0.11 | 0.0161169 | 0.0161619 | 0.0160095 | 0 |
| 1731542220 | 0.0161179 | 8.5E-5 | 0.53 | 0.0160414 | 0.0161483 | 0.0160159 | 0 |
| 1731455820 | 0.0160331 | 3.7E-5 | 0.23 | 0.0159747 | 0.0160845 | 0.0159727 | 0 |
| 1731369420 | 0.0159957 | 9.1E-5 | 0.57 | 0.015905 | 0.0160226 | 0.015905 | 0 |
| 1731283020 | 0.015905 | -5.3E-5 | -0.33 | 0.015905 | 0.015905 | 0.015905 | 0 |
| 1731196620 | 0.0159579 | 0 | 0.00 | 0.0159579 | 0.0159579 | 0.0159579 | 0 |
| 1731110220 | 0.0159579 | 7.5E-5 | 0.47 | 0.015899 | 0.0159855 | 0.0158748 | 0 |
| 1731023820 | 0.0158826 | 4.2E-5 | 0.27 | 0.0158401 | 0.0159399 | 0.0157966 | 0 |
| 1730937420 | 0.0158404 | 0.0001629 | 1.04 | 0.0157149 | 0.015936 | 0.0157409 | 0 |
| 1730851020 | 0.0156775 | -6.0E-5 | -0.38 | 0.0157396 | 0.0157601 | 0.0156527 | 0 |
| 1730764620 | 0.0157374 | -1.7E-5 | -0.11 | 0.0157546 | 0.0157546 | 0.0156797 | 0 |
| 1730678220 | 0.0157546 | 0 | 0.00 | 0.0157546 | 0.0157546 | 0.0157546 | 0 |
| 1730591820 | 0.0157546 | -6.3E-5 | -0.40 | 0.0157546 | 0.0158171 | 0.0157546 | 0 |
| 1730505420 | 0.0158171 | 3.9E-5 | 0.25 | 0.0157718 | 0.0158425 | 0.0157063 | 0 |
| 1730419020 | 0.0157779 | -3.3E-5 | -0.21 | 0.0158127 | 0.0158569 | 0.0157446 | 0 |
| 1730332620 | 0.0158108 | -5.3E-5 | -0.33 | 0.0158942 | 0.0158793 | 0.0157883 | 0 |
| 1730246220 | 0.0158637 | -3.0E-6 | -0.02 | 0.0158678 | 0.0159195 | 0.0158454 | 0 |
| 1730159820 | 0.0158665 | 1.9E-5 | 0.12 | 0.0158958 | 0.0158993 | 0.015847 | 0 |
| 1730073420 | 0.015847 | -2.2E-5 | -0.14 | 0.015847 | 0.015869 | 0.015847 | 0 |
| 1729986960 | 0.015869 | 0 | 0.00 | 0.015869 | 0.015869 | 0.015869 | 0 |
| 1729900620 | 0.015869 | -7.7E-5 | -0.48 | 0.0159821 | 0.0158766 | 0.0158026 | 0 |
| 1729814220 | 0.0159457 | -2.8E-5 | -0.18 | 0.0159737 | 0.0160437 | 0.0159449 | 0 |
| 1729727820 | 0.0159737 | -5.2E-5 | -0.32 | 0.0160162 | 0.0160633 | 0.01595 | 0 |
| 1729641420 | 0.0160254 | -1.3E-5 | -0.08 | 0.0160375 | 0.01603 | 0.0159297 | 0 |
| 1729555020 | 0.0160385 | -1.2E-5 | -0.07 | 0.0160506 | 0.0160609 | 0.0159832 | 0 |
| 1729468620 | 0.0160506 | 0 | 0.00 | 0.0160506 | 0.0160506 | 0.0160506 | 0 |
| 1729382220 | 0.0160506 | 5.9E-5 | 0.37 | 0.0160506 | 0.0160506 | 0.0159921 | 0 |
| 1729295820 | 0.0159921 | -8.0E-7 | -0.01 | 0.0159757 | 0.0160553 | 0.0159112 | 0 |
| 1729209420 | 0.0159929 | 5.6E-5 | 0.35 | 0.015934 | 0.0160043 | 0.0159039 | 0 |
| 1729123020 | 0.0159365 | 3.3E-5 | 0.21 | 0.0159079 | 0.0159365 | 0.0158746 | 0 |
| 1729036620 | 0.0159033 | -5.8E-5 | -0.36 | 0.0159684 | 0.0159094 | 0.0158436 | 0 |
| 1728950220 | 0.0159611 | -1.8E-5 | -0.11 | 0.0159786 | 0.0159897 | 0.0159021 | 0 |
| 1728863820 | 0.0159786 | 1.3E-5 | 0.08 | 0.0159786 | 0.0159786 | 0.0159786 | 0 |
| 1728777420 | 0.0159653 | 0 | 0.00 | 0.0159653 | 0.0159653 | 0.0159653 | 0 |
| 1728691020 | 0.0159653 | 2.7E-5 | 0.17 | 0.0159406 | 0.0159944 | 0.0159167 | 0 |
| 1728604620 | 0.0159388 | -7.5E-5 | -0.47 | 0.0160203 | 0.0159954 | 0.0158978 | 0 |
| 1728518220 | 0.0160136 | 1.5E-5 | 0.09 | 0.0159947 | 0.0160239 | 0.0159844 | 0 |
| 1728431820 | 0.0159988 | -1.7E-5 | -0.11 | 0.0160152 | 0.016038 | 0.0159719 | 0 |
| 1728345420 | 0.0160159 | -7.3E-5 | -0.45 | 0.0160893 | 0.016108 | 0.015989 | 0 |
| 1728259020 | 0.0160893 | 0 | 0.00 | 0.0160893 | 0.0160893 | 0.0160893 | 0 |
| 1728172620 | 0.0160893 | 7.0E-6 | 0.04 | 0.0160893 | 0.0160893 | 0.0160826 | 0 |
| 1728086220 | 0.0160826 | 3.4E-5 | 0.21 | 0.0160702 | 0.0161556 | 0.0160635 | 0 |
| 1727999820 | 0.0160483 | -3.2E-5 | -0.20 | 0.0160819 | 0.0161135 | 0.0160321 | 0 |
| 1727913420 | 0.0160801 | 4.0E-5 | 0.25 | 0.0160362 | 0.0161158 | 0.0160542 | 0 |
| 1727827020 | 0.0160401 | 5.3E-5 | 0.33 | 0.015975 | 0.0160806 | 0.0159487 | 0 |
| 1727740620 | 0.0159873 | -1.0E-5 | -0.06 | 0.0160094 | 0.0160162 | 0.0159202 | 0 |
| 1727654220 | 0.015997 | 0 | 0.00 | 0.015997 | 0.015997 | 0.015997 | 0 |
| 1727567760 | 0.015997 | 0 | 0.00 | 0.015997 | 0.015997 | 0.015997 | 0 |
| 1727481360 | 0.015997 | -6.0E-5 | -0.37 | 0.0160775 | 0.0160633 | 0.0159599 | 0 |
| 1727395020 | 0.0160568 | -1.9E-5 | -0.12 | 0.0160744 | 0.0160855 | 0.0159855 | 0 |
| 1727308620 | 0.0160756 | 9.2E-5 | 0.58 | 0.0159829 | 0.0160756 | 0.0159477 | 0 |
| 1727222220 | 0.0159833 | -5.2E-5 | -0.32 | 0.0160594 | 0.0160736 | 0.0159305 | 0 |
| 1727135820 | 0.0160349 | -9.3E-5 | -0.58 | 0.0161283 | 0.0161283 | 0.0159901 | 0 |
| 1727049420 | 0.0161283 | 0 | 0.00 | 0.0161283 | 0.0161283 | 0.0161283 | 0 |
| 1726963020 | 0.0161283 | 2.2E-5 | 0.14 | 0.0161283 | 0.0161283 | 0.0161283 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
