ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Philippine Peso vs Pound Sterling

Philippine Peso vs Pound Sterling (PHPGBP)

0.0137
0.00
(0.00%)
Cerrado 01 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.32E-50.6100332878740.01363860.01372430.013588100FX
4-8.57E-5-0.6206771682060.01380750.01395920.013541500FX
120.00013160.9683448367210.01359020.01419980.013243900FX
260.00017351.280603470550.01354830.01445970.012925500FX
52-0.0003757-2.665011526870.01409750.01445970.012925500FX
156-0.0007966-5.486830504740.01451840.01617650.012925500FX
260-0.001582-10.33730184660.01530380.01705580.012925500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407870200.01372185.7E-50.420.0136730.01372430.01366380
17407006200.01366514.0E-50.290.01362470.01369090.01359910
17406142200.0136251-1.7E-5-0.120.01363240.01367520.01358810
17405278200.0136417-4.7E-5-0.340.01367880.01369060.01361250
17404414200.01368918.0E-60.060.01363860.01369870.01364780
17403550200.013681100.000.01368110.01368110.01368110
17402686200.013681100.000.01368110.01368110.01368110
17401822200.01368113.9E-50.290.01364630.01368840.01354150
17400958200.0136423-3.3E-5-0.240.01371090.01371450.01361710
17400094200.01367563.8E-50.280.01362570.01370030.01362180
17399230200.0136377-4.2E-5-0.310.01366080.01373150.01360260
17398366200.0136794-9.2E-5-0.670.01376380.01371240.01363490
17397502200.013771500.000.01377150.01377150.01377150
17396638200.013771500.000.01377150.01377150.01377150
17395774200.01377152.7E-50.200.01376010.01378030.01370570
17394910200.0137447-0.000119-0.860.01377830.01383340.01372220
17394046200.01386395.3E-50.380.01381250.01388950.01375720
17393182200.0138109-0.000147-1.050.01391940.01393190.01380620
17392318200.01395797.0E-50.500.01387590.01395920.01384940
17391454200.013887600.000.01388760.01388760.01388760
17390590200.013887600.000.01388760.01388760.01388760
17389726200.01388762.8E-50.200.01386020.01391840.01380080
17388862200.01385992.8E-50.200.01382780.01391870.01376860
17387998200.0138322.5E-50.180.01381640.01389790.01373930
17387134200.01380740.00010150.740.01370890.01384590.01378260
17386270200.0137059-0.000102-0.740.01392570.01390560.01370340
17385406200.013807500.000.01380750.01380750.01380750
17384542200.013807500.000.01380750.01380750.01380750
17383678200.01380752.5E-50.180.01380440.01382750.01373330
17382814200.01378294.4E-50.320.01372910.01381080.01372560
17381950200.0137385-1.2E-5-0.090.01374820.01381430.0135160
17381086200.01375061.6E-50.120.0137410.01389110.01370670
17380222200.0137344-1.8E-5-0.130.01375890.01376580.01367220
17379358200.013752600.000.01375260.01375260.01375260
17378494200.013752600.000.01375260.01375260.01375260
17377630200.0137526-8.1E-5-0.590.01383450.01385110.01367540
17376766200.0138333-4.8E-5-0.350.01390930.01386730.0137720
17375902200.01388164.8E-50.350.01382620.01390840.01380450
17375038200.0138331-7.1E-5-0.510.01390450.01398580.01380970
17374174200.0139045-0.000133-0.950.01404580.01407630.01389970
17373310200.014037200.000.01403720.01403720.01403720
17372446200.014037200.000.01403720.01403720.01403720
17371582200.01403728.6E-50.620.01395330.01406470.01395510
17370718200.013951-9.0E-6-0.060.01396630.01402250.01392270
17369854200.01395991.2E-50.090.01394690.01401430.01389210
17368990200.01394751.4E-50.100.01393920.01402020.01393460
17368126200.01393335.4E-50.390.01397490.01408340.01391390
17367262200.013879700.000.01387970.01387970.01387970
17366398200.013879700.000.01387970.01387970.01387970
17365534200.0138797-2.1E-5-0.150.01389830.01399810.0138730
17364670200.01390070.00012170.880.01377860.01395850.01386410
17363806200.0137793.5E-50.250.01374290.01388810.01370280
17362942200.0137437-4.0E-6-0.030.01374730.01378150.01369490
17362078200.0137481-7.9E-5-0.570.01380370.01382080.01368190
17361214200.013827200.000.01382720.01382720.01382720
17360350200.013827200.000.01382720.01382720.01382720
17359486200.0138272-6.9E-5-0.500.01393120.01389320.01381850
17358622200.01389645.8E-50.420.01383430.01395020.01377070
17357758200.01383810.00014311.040.01377180.01383850.01370160
17356894200.01369500.000.0136950.0136950.0136950
17356030200.013695-2.9E-5-0.210.01372710.01387780.01369150
17355166200.013723700.000.01372370.01372370.01372370
17354302200.013723700.000.01372370.01372370.01372370
17353437600.01372374.1E-50.300.01368130.0139070.01364130
17352574200.01368245.2E-50.380.01362890.01419980.01365480
17351710200.01363052.6E-50.190.01355860.01377150.01356270
17350846200.01360491.3E-50.100.01359080.01377340.01354960
17349982200.01359247.6E-50.560.01353550.01365240.01354630
17349118200.013516800.000.01351680.01351680.01351680
17348254200.013516800.000.01351680.01351680.01351680
17347390200.0135168-1.4E-5-0.100.01353190.01362310.0134820
17346526200.01353130.00014021.050.01338480.0135640.01336520
17345662200.01339117.8E-50.590.01333530.01342730.01327070
17344798200.0133135-8.6E-5-0.640.01340160.01343330.01330270
17343934200.0133999-0.000111-0.820.01349640.01350380.01338330
17343070200.013511200.000.01351120.01351120.01351120
17342206200.013511200.000.01351120.01351120.01351120
17341342200.0135112-3.0E-6-0.020.01351660.01354920.01337330
17340478200.01351450.00011780.880.01339650.01356230.01342530
17339614200.0133967-6.3E-5-0.470.01345960.01348310.01324390
17338750200.0134598-5.9E-5-0.440.01351980.01356570.01345970
17337886200.0135184-7.2E-5-0.530.01356590.01353990.01342420
17337022200.013590200.000.01359020.01359020.01359020
17336158200.013590200.000.01359020.01359020.01359020
17335294200.01359023.3E-50.240.01355750.01359020.01350050
17334430200.01355763.7E-50.270.01354220.01360410.01347970
17333566200.01352033.5E-50.260.01350250.01357870.01343280
17332702200.01348513.4E-50.250.01344960.01360930.01342520
17331838200.0134515.2E-50.390.01343450.01350330.0133960
17330974200.013398800.000.01339880.01339880.01339880
17330110200.013398800.000.01339880.01339880.01339880