ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Philippine Peso vs Pound Sterling

Philippine Peso vs Pound Sterling (PHPGBP)

0.0135
0.00
( 0.02% )
Actualizado: 22:07:47
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.16E-5-0.08608087149460.01347570.01355420.013364700FX
4-0.0002089-1.527828567250.0136730.01373190.013364700FX
12-0.0004671-3.352905708050.01393120.01408340.013364700FX
260.00011260.8433509343520.01335150.01445970.012925500FX
52-0.0006205-4.405520923560.01408460.01445970.012925500FX
156-0.0010937-7.512811001660.01455780.01617650.012925500FX
260-0.002231-14.21462749520.01569510.01636820.012925500FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431198200.01346189.0E-60.070.01344750.01352090.01336470
17430334200.01345273.3E-50.250.01340510.01348080.01337830
17429470200.0134195-8.6E-5-0.640.01351360.01349280.01340320
17428606200.01350565.0E-60.040.01349250.01355070.01344170
17427742200.013500200.000.01350020.01350020.01350020
17426878200.013500200.000.01350020.01350020.01350020
17426014200.01350021.9E-50.140.01347570.01355420.01347360
17425150200.01348083.7E-50.280.01344430.0135060.01345780
17424286200.01344431.4E-50.100.01342890.01349910.01342340
17423422200.0134305-6.0E-6-0.040.01345010.0134760.01341970
17422558200.013436-4.6E-5-0.340.01350290.01351170.01340720
17421694200.013481700.000.01348170.01348170.01348170
17420830200.013481700.000.01348170.01348170.01348170
17419966200.01348171.9E-50.140.01346770.01353380.01347530
17419102200.01346292.1E-50.160.01342970.01348640.01341490
17418238200.0134418-7.1E-5-0.530.01347110.013520.0134090
17417374200.0135126-5.0E-6-0.040.01351060.01356870.01343960
17416510200.0135171-1.0E-5-0.070.01352830.01352910.01345630
17415646200.013527300.000.01352730.01352730.01352730
17414782200.013527300.000.01352730.01352730.01352730
17413918200.0135273-1.5E-5-0.110.01352610.01358680.01345380
17413054200.01354215.5E-50.410.01356450.01373190.01349230
17412190200.013487-8.2E-5-0.600.01357570.01370540.01348690
17411326200.0135691-7.7E-5-0.560.01360540.013660.01352120
17410462200.0136465-7.5E-5-0.550.01368540.01371530.01357210
17409598200.013721800.000.01372180.01372180.01372180
17408734200.013721800.000.01372180.01372180.01372180
17407870200.01372185.7E-50.420.0136730.01372430.01366380
17407006200.01366514.0E-50.290.01362470.01369090.01359910
17406142200.0136251-1.7E-5-0.120.01363240.01367520.01358810
17405278200.0136417-4.7E-5-0.340.01367880.01369060.01361250
17404414200.01368918.0E-60.060.01363860.01369870.01364780
17403550200.013681100.000.01368110.01368110.01368110
17402686200.013681100.000.01368110.01368110.01368110
17401822200.01368113.9E-50.290.01364630.01368840.01354150
17400958200.0136423-3.3E-5-0.240.01371090.01371450.01361710
17400094200.01367563.8E-50.280.01362570.01370030.01362180
17399230200.0136377-4.2E-5-0.310.01366080.01373150.01360260
17398366200.0136794-9.2E-5-0.670.01376380.01371240.01363490
17397502200.013771500.000.01377150.01377150.01377150
17396638200.013771500.000.01377150.01377150.01377150
17395774200.01377152.7E-50.200.01376010.01378030.01370570
17394910200.0137447-0.000119-0.860.01377830.01383340.01372220
17394046200.01386395.3E-50.380.01381250.01388950.01375720
17393182200.0138109-0.000147-1.050.01391940.01393190.01380620
17392318200.01395797.0E-50.500.01387590.01395920.01384940
17391454200.013887600.000.01388760.01388760.01388760
17390590200.013887600.000.01388760.01388760.01388760
17389726200.01388762.8E-50.200.01386020.01391840.01380080
17388862200.01385992.8E-50.200.01382780.01391870.01376860
17387998200.0138322.5E-50.180.01381640.01389790.01373930
17387134200.01380740.00010150.740.01370890.01384590.01378260
17386270200.0137059-0.000102-0.740.01392570.01390560.01370340
17385406200.013807500.000.01380750.01380750.01380750
17384542200.013807500.000.01380750.01380750.01380750
17383678200.01380752.5E-50.180.01380440.01382750.01373330
17382814200.01378294.4E-50.320.01372910.01381080.01372560
17381950200.0137385-1.2E-5-0.090.01374820.01381430.0135160
17381086200.01375061.6E-50.120.0137410.01389110.01370670
17380222200.0137344-1.8E-5-0.130.01375890.01376580.01367220
17379358200.013752600.000.01375260.01375260.01375260
17378494200.013752600.000.01375260.01375260.01375260
17377630200.0137526-8.1E-5-0.590.01383450.01385110.01367540
17376766200.0138333-4.8E-5-0.350.01390930.01386730.0137720
17375902200.01388164.8E-50.350.01382620.01390840.01380450
17375038200.0138331-7.1E-5-0.510.01390450.01398580.01380970
17374174200.0139045-0.000133-0.950.01404580.01407630.01389970
17373310200.014037200.000.01403720.01403720.01403720
17372446200.014037200.000.01403720.01403720.01403720
17371582200.01403728.6E-50.620.01395330.01406470.01395510
17370718200.013951-9.0E-6-0.060.01396630.01402250.01392270
17369854200.01395991.2E-50.090.01394690.01401430.01389210
17368990200.01394751.4E-50.100.01393920.01402020.01393460
17368126200.01393335.4E-50.390.01397490.01408340.01391390
17367262200.013879700.000.01387970.01387970.01387970
17366398200.013879700.000.01387970.01387970.01387970
17365534200.0138797-2.1E-5-0.150.01389830.01399810.0138730
17364670200.01390070.00012170.880.01377860.01395850.01386410
17363806200.0137793.5E-50.250.01374290.01388810.01370280
17362942200.0137437-4.0E-6-0.030.01374730.01378150.01369490
17362078200.0137481-7.9E-5-0.570.01380370.01382080.01368190
17361214200.013827200.000.01382720.01382720.01382720
17360350200.013827200.000.01382720.01382720.01382720
17359486200.0138272-6.9E-5-0.500.01393120.01389320.01381850
17358622200.01389645.8E-50.420.01383430.01395020.01377070
17357758200.01383810.00014311.040.01377180.01383850.01370160
17356894200.01369500.000.0136950.0136950.0136950
17356030200.013695-2.9E-5-0.210.01372710.01387780.01369150
17355166200.013723700.000.01372370.01372370.01372370
17354302200.013723700.000.01372370.01372370.01372370