Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16E-5 | -0.0860808714946 | 0.0134757 | 0.0135542 | 0.0133647 | 0 | 0 | FX |
| 4 | -0.0002089 | -1.52782856725 | 0.013673 | 0.0137319 | 0.0133647 | 0 | 0 | FX |
| 12 | -0.0004671 | -3.35290570805 | 0.0139312 | 0.0140834 | 0.0133647 | 0 | 0 | FX |
| 26 | 0.0001126 | 0.843350934352 | 0.0133515 | 0.0144597 | 0.0129255 | 0 | 0 | FX |
| 52 | -0.0006205 | -4.40552092356 | 0.0140846 | 0.0144597 | 0.0129255 | 0 | 0 | FX |
| 156 | -0.0010937 | -7.51281100166 | 0.0145578 | 0.0161765 | 0.0129255 | 0 | 0 | FX |
| 260 | -0.002231 | -14.2146274952 | 0.0156951 | 0.0163682 | 0.0129255 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.0134618 | 9.0E-6 | 0.07 | 0.0134475 | 0.0135209 | 0.0133647 | 0 |
| 1743033420 | 0.0134527 | 3.3E-5 | 0.25 | 0.0134051 | 0.0134808 | 0.0133783 | 0 |
| 1742947020 | 0.0134195 | -8.6E-5 | -0.64 | 0.0135136 | 0.0134928 | 0.0134032 | 0 |
| 1742860620 | 0.0135056 | 5.0E-6 | 0.04 | 0.0134925 | 0.0135507 | 0.0134417 | 0 |
| 1742774220 | 0.0135002 | 0 | 0.00 | 0.0135002 | 0.0135002 | 0.0135002 | 0 |
| 1742687820 | 0.0135002 | 0 | 0.00 | 0.0135002 | 0.0135002 | 0.0135002 | 0 |
| 1742601420 | 0.0135002 | 1.9E-5 | 0.14 | 0.0134757 | 0.0135542 | 0.0134736 | 0 |
| 1742515020 | 0.0134808 | 3.7E-5 | 0.28 | 0.0134443 | 0.013506 | 0.0134578 | 0 |
| 1742428620 | 0.0134443 | 1.4E-5 | 0.10 | 0.0134289 | 0.0134991 | 0.0134234 | 0 |
| 1742342220 | 0.0134305 | -6.0E-6 | -0.04 | 0.0134501 | 0.013476 | 0.0134197 | 0 |
| 1742255820 | 0.013436 | -4.6E-5 | -0.34 | 0.0135029 | 0.0135117 | 0.0134072 | 0 |
| 1742169420 | 0.0134817 | 0 | 0.00 | 0.0134817 | 0.0134817 | 0.0134817 | 0 |
| 1742083020 | 0.0134817 | 0 | 0.00 | 0.0134817 | 0.0134817 | 0.0134817 | 0 |
| 1741996620 | 0.0134817 | 1.9E-5 | 0.14 | 0.0134677 | 0.0135338 | 0.0134753 | 0 |
| 1741910220 | 0.0134629 | 2.1E-5 | 0.16 | 0.0134297 | 0.0134864 | 0.0134149 | 0 |
| 1741823820 | 0.0134418 | -7.1E-5 | -0.53 | 0.0134711 | 0.01352 | 0.013409 | 0 |
| 1741737420 | 0.0135126 | -5.0E-6 | -0.04 | 0.0135106 | 0.0135687 | 0.0134396 | 0 |
| 1741651020 | 0.0135171 | -1.0E-5 | -0.07 | 0.0135283 | 0.0135291 | 0.0134563 | 0 |
| 1741564620 | 0.0135273 | 0 | 0.00 | 0.0135273 | 0.0135273 | 0.0135273 | 0 |
| 1741478220 | 0.0135273 | 0 | 0.00 | 0.0135273 | 0.0135273 | 0.0135273 | 0 |
| 1741391820 | 0.0135273 | -1.5E-5 | -0.11 | 0.0135261 | 0.0135868 | 0.0134538 | 0 |
| 1741305420 | 0.0135421 | 5.5E-5 | 0.41 | 0.0135645 | 0.0137319 | 0.0134923 | 0 |
| 1741219020 | 0.013487 | -8.2E-5 | -0.60 | 0.0135757 | 0.0137054 | 0.0134869 | 0 |
| 1741132620 | 0.0135691 | -7.7E-5 | -0.56 | 0.0136054 | 0.01366 | 0.0135212 | 0 |
| 1741046220 | 0.0136465 | -7.5E-5 | -0.55 | 0.0136854 | 0.0137153 | 0.0135721 | 0 |
| 1740959820 | 0.0137218 | 0 | 0.00 | 0.0137218 | 0.0137218 | 0.0137218 | 0 |
| 1740873420 | 0.0137218 | 0 | 0.00 | 0.0137218 | 0.0137218 | 0.0137218 | 0 |
| 1740787020 | 0.0137218 | 5.7E-5 | 0.42 | 0.013673 | 0.0137243 | 0.0136638 | 0 |
| 1740700620 | 0.0136651 | 4.0E-5 | 0.29 | 0.0136247 | 0.0136909 | 0.0135991 | 0 |
| 1740614220 | 0.0136251 | -1.7E-5 | -0.12 | 0.0136324 | 0.0136752 | 0.0135881 | 0 |
| 1740527820 | 0.0136417 | -4.7E-5 | -0.34 | 0.0136788 | 0.0136906 | 0.0136125 | 0 |
| 1740441420 | 0.0136891 | 8.0E-6 | 0.06 | 0.0136386 | 0.0136987 | 0.0136478 | 0 |
| 1740355020 | 0.0136811 | 0 | 0.00 | 0.0136811 | 0.0136811 | 0.0136811 | 0 |
| 1740268620 | 0.0136811 | 0 | 0.00 | 0.0136811 | 0.0136811 | 0.0136811 | 0 |
| 1740182220 | 0.0136811 | 3.9E-5 | 0.29 | 0.0136463 | 0.0136884 | 0.0135415 | 0 |
| 1740095820 | 0.0136423 | -3.3E-5 | -0.24 | 0.0137109 | 0.0137145 | 0.0136171 | 0 |
| 1740009420 | 0.0136756 | 3.8E-5 | 0.28 | 0.0136257 | 0.0137003 | 0.0136218 | 0 |
| 1739923020 | 0.0136377 | -4.2E-5 | -0.31 | 0.0136608 | 0.0137315 | 0.0136026 | 0 |
| 1739836620 | 0.0136794 | -9.2E-5 | -0.67 | 0.0137638 | 0.0137124 | 0.0136349 | 0 |
| 1739750220 | 0.0137715 | 0 | 0.00 | 0.0137715 | 0.0137715 | 0.0137715 | 0 |
| 1739663820 | 0.0137715 | 0 | 0.00 | 0.0137715 | 0.0137715 | 0.0137715 | 0 |
| 1739577420 | 0.0137715 | 2.7E-5 | 0.20 | 0.0137601 | 0.0137803 | 0.0137057 | 0 |
| 1739491020 | 0.0137447 | -0.000119 | -0.86 | 0.0137783 | 0.0138334 | 0.0137222 | 0 |
| 1739404620 | 0.0138639 | 5.3E-5 | 0.38 | 0.0138125 | 0.0138895 | 0.0137572 | 0 |
| 1739318220 | 0.0138109 | -0.000147 | -1.05 | 0.0139194 | 0.0139319 | 0.0138062 | 0 |
| 1739231820 | 0.0139579 | 7.0E-5 | 0.50 | 0.0138759 | 0.0139592 | 0.0138494 | 0 |
| 1739145420 | 0.0138876 | 0 | 0.00 | 0.0138876 | 0.0138876 | 0.0138876 | 0 |
| 1739059020 | 0.0138876 | 0 | 0.00 | 0.0138876 | 0.0138876 | 0.0138876 | 0 |
| 1738972620 | 0.0138876 | 2.8E-5 | 0.20 | 0.0138602 | 0.0139184 | 0.0138008 | 0 |
| 1738886220 | 0.0138599 | 2.8E-5 | 0.20 | 0.0138278 | 0.0139187 | 0.0137686 | 0 |
| 1738799820 | 0.013832 | 2.5E-5 | 0.18 | 0.0138164 | 0.0138979 | 0.0137393 | 0 |
| 1738713420 | 0.0138074 | 0.0001015 | 0.74 | 0.0137089 | 0.0138459 | 0.0137826 | 0 |
| 1738627020 | 0.0137059 | -0.000102 | -0.74 | 0.0139257 | 0.0139056 | 0.0137034 | 0 |
| 1738540620 | 0.0138075 | 0 | 0.00 | 0.0138075 | 0.0138075 | 0.0138075 | 0 |
| 1738454220 | 0.0138075 | 0 | 0.00 | 0.0138075 | 0.0138075 | 0.0138075 | 0 |
| 1738367820 | 0.0138075 | 2.5E-5 | 0.18 | 0.0138044 | 0.0138275 | 0.0137333 | 0 |
| 1738281420 | 0.0137829 | 4.4E-5 | 0.32 | 0.0137291 | 0.0138108 | 0.0137256 | 0 |
| 1738195020 | 0.0137385 | -1.2E-5 | -0.09 | 0.0137482 | 0.0138143 | 0.013516 | 0 |
| 1738108620 | 0.0137506 | 1.6E-5 | 0.12 | 0.013741 | 0.0138911 | 0.0137067 | 0 |
| 1738022220 | 0.0137344 | -1.8E-5 | -0.13 | 0.0137589 | 0.0137658 | 0.0136722 | 0 |
| 1737935820 | 0.0137526 | 0 | 0.00 | 0.0137526 | 0.0137526 | 0.0137526 | 0 |
| 1737849420 | 0.0137526 | 0 | 0.00 | 0.0137526 | 0.0137526 | 0.0137526 | 0 |
| 1737763020 | 0.0137526 | -8.1E-5 | -0.59 | 0.0138345 | 0.0138511 | 0.0136754 | 0 |
| 1737676620 | 0.0138333 | -4.8E-5 | -0.35 | 0.0139093 | 0.0138673 | 0.013772 | 0 |
| 1737590220 | 0.0138816 | 4.8E-5 | 0.35 | 0.0138262 | 0.0139084 | 0.0138045 | 0 |
| 1737503820 | 0.0138331 | -7.1E-5 | -0.51 | 0.0139045 | 0.0139858 | 0.0138097 | 0 |
| 1737417420 | 0.0139045 | -0.000133 | -0.95 | 0.0140458 | 0.0140763 | 0.0138997 | 0 |
| 1737331020 | 0.0140372 | 0 | 0.00 | 0.0140372 | 0.0140372 | 0.0140372 | 0 |
| 1737244620 | 0.0140372 | 0 | 0.00 | 0.0140372 | 0.0140372 | 0.0140372 | 0 |
| 1737158220 | 0.0140372 | 8.6E-5 | 0.62 | 0.0139533 | 0.0140647 | 0.0139551 | 0 |
| 1737071820 | 0.013951 | -9.0E-6 | -0.06 | 0.0139663 | 0.0140225 | 0.0139227 | 0 |
| 1736985420 | 0.0139599 | 1.2E-5 | 0.09 | 0.0139469 | 0.0140143 | 0.0138921 | 0 |
| 1736899020 | 0.0139475 | 1.4E-5 | 0.10 | 0.0139392 | 0.0140202 | 0.0139346 | 0 |
| 1736812620 | 0.0139333 | 5.4E-5 | 0.39 | 0.0139749 | 0.0140834 | 0.0139139 | 0 |
| 1736726220 | 0.0138797 | 0 | 0.00 | 0.0138797 | 0.0138797 | 0.0138797 | 0 |
| 1736639820 | 0.0138797 | 0 | 0.00 | 0.0138797 | 0.0138797 | 0.0138797 | 0 |
| 1736553420 | 0.0138797 | -2.1E-5 | -0.15 | 0.0138983 | 0.0139981 | 0.013873 | 0 |
| 1736467020 | 0.0139007 | 0.0001217 | 0.88 | 0.0137786 | 0.0139585 | 0.0138641 | 0 |
| 1736380620 | 0.013779 | 3.5E-5 | 0.25 | 0.0137429 | 0.0138881 | 0.0137028 | 0 |
| 1736294220 | 0.0137437 | -4.0E-6 | -0.03 | 0.0137473 | 0.0137815 | 0.0136949 | 0 |
| 1736207820 | 0.0137481 | -7.9E-5 | -0.57 | 0.0138037 | 0.0138208 | 0.0136819 | 0 |
| 1736121420 | 0.0138272 | 0 | 0.00 | 0.0138272 | 0.0138272 | 0.0138272 | 0 |
| 1736035020 | 0.0138272 | 0 | 0.00 | 0.0138272 | 0.0138272 | 0.0138272 | 0 |
| 1735948620 | 0.0138272 | -6.9E-5 | -0.50 | 0.0139312 | 0.0138932 | 0.0138185 | 0 |
| 1735862220 | 0.0138964 | 5.8E-5 | 0.42 | 0.0138343 | 0.0139502 | 0.0137707 | 0 |
| 1735775820 | 0.0138381 | 0.0001431 | 1.04 | 0.0137718 | 0.0138385 | 0.0137016 | 0 |
| 1735689420 | 0.013695 | 0 | 0.00 | 0.013695 | 0.013695 | 0.013695 | 0 |
| 1735603020 | 0.013695 | -2.9E-5 | -0.21 | 0.0137271 | 0.0138778 | 0.0136915 | 0 |
| 1735516620 | 0.0137237 | 0 | 0.00 | 0.0137237 | 0.0137237 | 0.0137237 | 0 |
| 1735430220 | 0.0137237 | 0 | 0.00 | 0.0137237 | 0.0137237 | 0.0137237 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
