Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.0E-5 | -0.352387720463 | 0.0170267 | 0.0170896 | 0.0169176 | 0 | 0 | FX |
| 4 | -0.0001083 | -0.634260614934 | 0.017075 | 0.0174986 | 0.0167649 | 0 | 0 | FX |
| 12 | -0.000817 | -4.59409459224 | 0.0177837 | 0.0183032 | 0.0167649 | 0 | 0 | FX |
| 26 | -0.0001867 | -1.08841395875 | 0.0171534 | 0.0183032 | 0.016684 | 0 | 0 | FX |
| 52 | -0.0011207 | -6.19602596282 | 0.0180874 | 0.0183773 | 0.016684 | 0 | 0 | FX |
| 156 | -0.0027493 | -13.9445120714 | 0.019716 | 0.0201067 | 0.016684 | 0 | 0 | FX |
| 260 | -0.002678 | -13.6321755995 | 0.0196447 | 0.0210674 | 0.016684 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.0169667 | 0 | 0.00 | 0.0169667 | 0.0169667 | 0.0169667 | 0 |
| 1732319820 | 0.0169667 | 2.4E-5 | 0.14 | 0.0169535 | 0.0170195 | 0.0169284 | 0 |
| 1732233420 | 0.0169425 | 1.3E-5 | 0.08 | 0.0169299 | 0.0169895 | 0.0169176 | 0 |
| 1732147020 | 0.0169293 | -5.4E-5 | -0.32 | 0.0170126 | 0.0169924 | 0.016919 | 0 |
| 1732060620 | 0.0169834 | -6.8E-5 | -0.40 | 0.0170518 | 0.0170488 | 0.0169442 | 0 |
| 1731974220 | 0.0170517 | 2.5E-5 | 0.15 | 0.0170224 | 0.0170896 | 0.0170205 | 0 |
| 1731887820 | 0.0170267 | 0 | 0.00 | 0.0170267 | 0.0170267 | 0.0170267 | 0 |
| 1731801420 | 0.0170267 | 0 | 0.00 | 0.0170267 | 0.0170267 | 0.0170267 | 0 |
| 1731715020 | 0.0170267 | 7.5E-5 | 0.44 | 0.0169664 | 0.0170485 | 0.0169607 | 0 |
| 1731628620 | 0.0169521 | -7.2E-5 | -0.42 | 0.0169957 | 0.0170434 | 0.0168876 | 0 |
| 1731542220 | 0.0170242 | 2.0E-5 | 0.12 | 0.0170233 | 0.0170882 | 0.0169951 | 0 |
| 1731455820 | 0.0170037 | -3.1E-5 | -0.18 | 0.0170352 | 0.0171026 | 0.0169932 | 0 |
| 1731369420 | 0.0170347 | -7.2E-5 | -0.42 | 0.0171585 | 0.017073 | 0.0170111 | 0 |
| 1731283020 | 0.0171072 | 0 | 0.00 | 0.0171072 | 0.0171072 | 0.0171072 | 0 |
| 1731196620 | 0.0171072 | 0 | 0.00 | 0.0171072 | 0.0171072 | 0.0171072 | 0 |
| 1731110220 | 0.0171072 | -5.9E-5 | -0.34 | 0.0171657 | 0.0171645 | 0.0170648 | 0 |
| 1731023820 | 0.0171659 | 0.0001793 | 1.06 | 0.0169867 | 0.0174986 | 0.0168397 | 0 |
| 1730937420 | 0.0169866 | -0.000142 | -0.83 | 0.0171289 | 0.0170984 | 0.0169564 | 0 |
| 1730851020 | 0.0171289 | 2.4E-5 | 0.14 | 0.0171051 | 0.0171733 | 0.0168681 | 0 |
| 1730764620 | 0.017105 | -2.9E-5 | -0.17 | 0.0171024 | 0.017185 | 0.0170886 | 0 |
| 1730678220 | 0.0171335 | 0 | 0.00 | 0.0171335 | 0.0171335 | 0.0171335 | 0 |
| 1730591820 | 0.0171335 | 0 | 0.00 | 0.0171335 | 0.0171335 | 0.0171335 | 0 |
| 1730505420 | 0.0171335 | -2.9E-5 | -0.17 | 0.0171626 | 0.0172057 | 0.0167649 | 0 |
| 1730419020 | 0.0171628 | -4.0E-6 | -0.02 | 0.0171671 | 0.0172204 | 0.0171197 | 0 |
| 1730332620 | 0.0171672 | 2.4E-5 | 0.14 | 0.0171435 | 0.0172391 | 0.0171149 | 0 |
| 1730246220 | 0.0171435 | -1.1E-5 | -0.06 | 0.0171559 | 0.017209 | 0.0171328 | 0 |
| 1730159820 | 0.0171542 | 7.9E-5 | 0.46 | 0.017075 | 0.0172592 | 0.0171222 | 0 |
| 1730073420 | 0.017075 | 0 | 0.00 | 0.017075 | 0.017075 | 0.017075 | 0 |
| 1729986960 | 0.017075 | 0 | 0.00 | 0.017075 | 0.017075 | 0.017075 | 0 |
| 1729900620 | 0.017075 | -0.000188 | -1.09 | 0.0172634 | 0.0171651 | 0.0170663 | 0 |
| 1729814220 | 0.0172632 | 6.0E-5 | 0.35 | 0.0172038 | 0.0173468 | 0.0172364 | 0 |
| 1729727820 | 0.0172034 | -9.4E-5 | -0.54 | 0.0172977 | 0.017304 | 0.0170795 | 0 |
| 1729641420 | 0.0172973 | -4.7E-5 | -0.27 | 0.0173418 | 0.017343 | 0.0172488 | 0 |
| 1729555020 | 0.0173445 | -4.1E-5 | -0.24 | 0.0173852 | 0.0174228 | 0.017331 | 0 |
| 1729468620 | 0.0173852 | 0 | 0.00 | 0.0173852 | 0.0173852 | 0.0173852 | 0 |
| 1729382220 | 0.0173852 | 0 | 0.00 | 0.0173852 | 0.0173852 | 0.0173852 | 0 |
| 1729295820 | 0.0173852 | 8.1E-5 | 0.47 | 0.0172875 | 0.0174142 | 0.0172846 | 0 |
| 1729209420 | 0.017304 | 7.0E-6 | 0.04 | 0.0173115 | 0.0173371 | 0.0172535 | 0 |
| 1729123020 | 0.0172969 | -7.0E-6 | -0.04 | 0.0173119 | 0.0173331 | 0.0172732 | 0 |
| 1729036620 | 0.0173043 | -0.000109 | -0.63 | 0.0174138 | 0.0174733 | 0.0172535 | 0 |
| 1728950220 | 0.0174137 | -5.9E-5 | -0.34 | 0.0174727 | 0.0174264 | 0.0173768 | 0 |
| 1728863820 | 0.0174727 | -6.0E-7 | -0.00 | 0.0174727 | 0.0174733 | 0.0174727 | 0 |
| 1728777420 | 0.0174733 | 0 | 0.00 | 0.0174733 | 0.0174733 | 0.0174733 | 0 |
| 1728691020 | 0.0174733 | 5.0E-5 | 0.29 | 0.0174229 | 0.0175024 | 0.0174019 | 0 |
| 1728604620 | 0.0174231 | -9.0E-5 | -0.51 | 0.0175131 | 0.0175201 | 0.0173653 | 0 |
| 1728518220 | 0.0175131 | -6.1E-5 | -0.35 | 0.0175738 | 0.0175839 | 0.0174984 | 0 |
| 1728431820 | 0.0175745 | -2.2E-5 | -0.13 | 0.0175965 | 0.0176029 | 0.0175407 | 0 |
| 1728345420 | 0.0175963 | -0.000158 | -0.89 | 0.017754 | 0.0177525 | 0.017523 | 0 |
| 1728259020 | 0.017754 | 9.9E-5 | 0.56 | 0.017754 | 0.017754 | 0.0176545 | 0 |
| 1728172620 | 0.0176545 | 0 | 0.00 | 0.0176545 | 0.0176545 | 0.0176545 | 0 |
| 1728086220 | 0.0176545 | -8.4E-5 | -0.47 | 0.0177381 | 0.0178633 | 0.0175817 | 0 |
| 1727999820 | 0.0177381 | -3.5E-5 | -0.20 | 0.017773 | 0.0177951 | 0.0176866 | 0 |
| 1727913420 | 0.017773 | 3.4E-5 | 0.19 | 0.01774 | 0.0178459 | 0.017762 | 0 |
| 1727827020 | 0.0177388 | -5.4E-5 | -0.30 | 0.0177925 | 0.0179147 | 0.0175957 | 0 |
| 1727740620 | 0.0177924 | -3.4E-5 | -0.19 | 0.0178269 | 0.0178675 | 0.0177768 | 0 |
| 1727654220 | 0.0178269 | -2.7E-5 | -0.15 | 0.0178269 | 0.0178542 | 0.0178269 | 0 |
| 1727567760 | 0.0178542 | 0 | 0.00 | 0.0178542 | 0.0178542 | 0.0178542 | 0 |
| 1727481360 | 0.0178542 | -4.0E-5 | -0.22 | 0.017894 | 0.0178956 | 0.0178222 | 0 |
| 1727395020 | 0.017894 | 2.2E-5 | 0.12 | 0.01787 | 0.0179453 | 0.0178336 | 0 |
| 1727308620 | 0.0178719 | -6.0E-6 | -0.03 | 0.0178785 | 0.0179485 | 0.017784 | 0 |
| 1727222220 | 0.0178782 | 8.0E-6 | 0.04 | 0.0178705 | 0.017963 | 0.0177223 | 0 |
| 1727135820 | 0.0178707 | -9.8E-5 | -0.55 | 0.0179742 | 0.0179453 | 0.0177997 | 0 |
| 1727049420 | 0.0179684 | 0 | 0.00 | 0.0179684 | 0.0179684 | 0.0179684 | 0 |
| 1726963020 | 0.0179684 | 0 | 0.00 | 0.0179684 | 0.0179684 | 0.0179684 | 0 |
| 1726876620 | 0.0179684 | -2.9E-5 | -0.16 | 0.0179976 | 0.0180685 | 0.0179344 | 0 |
| 1726790220 | 0.0179975 | 8.4E-5 | 0.47 | 0.0179452 | 0.0180227 | 0.0179258 | 0 |
| 1726703820 | 0.017914 | -7.0E-7 | -0.00 | 0.0179092 | 0.0180782 | 0.0176976 | 0 |
| 1726617420 | 0.0179147 | -3.5E-5 | -0.19 | 0.0179501 | 0.0180148 | 0.0179027 | 0 |
| 1726531020 | 0.0179501 | 9.6E-5 | 0.54 | 0.0178539 | 0.018005 | 0.0178245 | 0 |
| 1726444620 | 0.0178539 | -2.2E-5 | -0.12 | 0.0178539 | 0.0178761 | 0.0178539 | 0 |
| 1726358220 | 0.0178761 | 0 | 0.00 | 0.0178761 | 0.0178761 | 0.0178761 | 0 |
| 1726271820 | 0.0178761 | 4.7E-5 | 0.26 | 0.0178292 | 0.0179636 | 0.0177951 | 0 |
| 1726185420 | 0.0178292 | 5.1E-5 | 0.29 | 0.0177782 | 0.0178743 | 0.0177699 | 0 |
| 1726099020 | 0.0177782 | 8.0E-6 | 0.05 | 0.01777 | 0.0180537 | 0.0177429 | 0 |
| 1726012620 | 0.0177702 | 1.0E-5 | 0.06 | 0.0177262 | 0.0178301 | 0.0176866 | 0 |
| 1725926220 | 0.0177604 | -0.00018 | -1.00 | 225 | 0.0177604 | 0.0177604 | 0 |
| 1725839820 | 0.0179404 | 0.0001572 | 0.88 | 0.0179404 | 0.0179404 | 0.0179404 | 0 |
| 1725753420 | 0.0177832 | 0 | 0.00 | 0.0177832 | 0.0177832 | 0.0177832 | 0 |
| 1725667020 | 0.0177832 | -0.00052 | -2.84 | 0.0178466 | 0.0179292 | 0.0177276 | 0 |
| 1725580620 | 0.0183032 | 0.0006136 | 3.47 | 0.0176897 | 0.0183032 | 0.0177227 | 0 |
| 1725494220 | 0.0176896 | 3.0E-7 | 0.00 | 0.0176893 | 0.0177492 | 0.0176734 | 0 |
| 1725407820 | 0.0176893 | -1.7E-5 | -0.10 | 0.0177064 | 0.0177904 | 0.0176258 | 0 |
| 1725321420 | 0.0177063 | -7.7E-5 | -0.43 | 0.0177837 | 0.0177427 | 0.0176211 | 0 |
| 1725235020 | 0.0177837 | 1.0E-6 | 0.01 | 0.0177837 | 0.0177837 | 0.0177825 | 0 |
| 1725148620 | 0.0177825 | 0 | 0.00 | 0.0177825 | 0.0177825 | 0.0177825 | 0 |
| 1725062220 | 0.0177825 | 3.0E-6 | 0.02 | 0.0177855 | 0.0178317 | 0.0177725 | 0 |
| 1724975820 | 0.0177794 | 2.0E-6 | 0.01 | 0.0177771 | 0.017819 | 0.017761 | 0 |
| 1724889420 | 0.0177771 | 8.0E-6 | 0.05 | 0.0177692 | 0.0178004 | 0.0177482 | 0 |
| 1724803020 | 0.0177689 | -4.2E-5 | -0.24 | 0.0178103 | 0.0178539 | 0.0177481 | 0 |
| 1724716620 | 0.0178105 | 8.8E-5 | 0.50 | 0.0177226 | 0.0178779 | 0.0177226 | 0 |
| 1724630220 | 0.0177226 | -5.6E-5 | -0.31 | 0.0177226 | 0.0177785 | 0.0177226 | 0 |
| 1724543820 | 0.0177785 | 0 | 0.00 | 0.0177785 | 0.0177785 | 0.0177785 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
