Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.86E-5 | -0.458431999253 | 0.0171454 | 0.0171689 | 0.0169471 | 0 | 0 | FX |
| 4 | 0.0001188 | 0.700967665801 | 0.016948 | 0.0178085 | 0.0168154 | 0 | 0 | FX |
| 12 | -0.0002309 | -1.3348595478 | 0.0172977 | 0.018194 | 0.0167649 | 0 | 0 | FX |
| 26 | -5.32E-5 | -0.310747663551 | 0.01712 | 0.0183032 | 0.0167649 | 0 | 0 | FX |
| 52 | -0.0008142 | -4.55343660869 | 0.017881 | 0.0183773 | 0.016684 | 0 | 0 | FX |
| 156 | -0.0023813 | -12.2443837701 | 0.0194481 | 0.0196636 | 0.016684 | 0 | 0 | FX |
| 260 | -0.0026942 | -13.6339254086 | 0.019761 | 0.0210273 | 0.016684 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.0170289 | -1.4E-5 | -0.08 | 0.017043 | 0.0170843 | 0.0170053 | 0 |
| 1736812620 | 0.0170432 | 9.6E-5 | 0.57 | 0.0170497 | 0.0171438 | 0.0169887 | 0 |
| 1736726220 | 0.0169471 | 0 | 0.00 | 0.0169471 | 0.0169471 | 0.0169471 | 0 |
| 1736639820 | 0.0169471 | 0 | 0.00 | 0.0169471 | 0.0169471 | 0.0169471 | 0 |
| 1736553420 | 0.0169471 | -0.00015 | -0.88 | 0.0170941 | 0.0171511 | 0.0169471 | 0 |
| 1736467020 | 0.0170975 | 6.7E-5 | 0.39 | 0.0170298 | 0.0171689 | 0.0170715 | 0 |
| 1736380620 | 0.0170301 | -0.000118 | -0.69 | 0.0171454 | 0.01714 | 0.0170299 | 0 |
| 1736294220 | 0.0171482 | -5.1E-5 | -0.30 | 0.0171986 | 0.0172424 | 0.0171294 | 0 |
| 1736207820 | 0.0171995 | 2.0E-5 | 0.12 | 0.0171718 | 0.0172973 | 0.0171243 | 0 |
| 1736121420 | 0.0171799 | 0 | 0.00 | 0.0171799 | 0.0171799 | 0.0171799 | 0 |
| 1736035020 | 0.0171799 | 0 | 0.00 | 0.0171799 | 0.0171799 | 0.0171799 | 0 |
| 1735948620 | 0.0171799 | -2.3E-5 | -0.13 | 0.0172461 | 0.0172297 | 0.0171563 | 0 |
| 1735862220 | 0.0172028 | -0.000119 | -0.69 | 0.017316 | 0.0173187 | 0.0172013 | 0 |
| 1735775820 | 0.017322 | 0.0001386 | 0.81 | 0.0172354 | 0.017322 | 0.0171482 | 0 |
| 1735689420 | 0.0171834 | 0 | 0.00 | 0.0171834 | 0.0171834 | 0.0171834 | 0 |
| 1735603020 | 0.0171834 | -8.2E-5 | -0.47 | 0.0172656 | 0.0174508 | 0.0171822 | 0 |
| 1735516620 | 0.0172656 | 0 | 0.00 | 0.0172656 | 0.0172656 | 0.0172656 | 0 |
| 1735430220 | 0.0172656 | 0 | 0.00 | 0.0172656 | 0.0172656 | 0.0172656 | 0 |
| 1735343760 | 0.0172656 | 0.0001241 | 0.72 | 0.0171409 | 0.0174184 | 0.0170697 | 0 |
| 1735257420 | 0.0171415 | 4.5E-5 | 0.26 | 0.0170966 | 0.0178085 | 0.0171118 | 0 |
| 1735171020 | 0.0170966 | 4.0E-5 | 0.23 | 0.0170072 | 0.0170966 | 0.0170473 | 0 |
| 1735084620 | 0.0170565 | 2.0E-5 | 0.12 | 0.0170363 | 0.0172653 | 0.0169911 | 0 |
| 1734998220 | 0.017036 | 4.9E-5 | 0.29 | 0.0170201 | 0.0170945 | 0.017016 | 0 |
| 1734911820 | 0.0169866 | 0 | 0.00 | 0.0169866 | 0.0169866 | 0.0169866 | 0 |
| 1734825420 | 0.0169866 | 0 | 0.00 | 0.0169866 | 0.0169866 | 0.0169866 | 0 |
| 1734739020 | 0.0169866 | 7.6E-5 | 0.45 | 0.016911 | 0.0171227 | 0.0169425 | 0 |
| 1734652620 | 0.016911 | 8.6E-5 | 0.51 | 0.0168251 | 0.0170241 | 0.0168638 | 0 |
| 1734566220 | 0.0168251 | -9.9E-5 | -0.58 | 0.016948 | 0.0169897 | 0.0168154 | 0 |
| 1734479820 | 0.0169244 | -8.2E-5 | -0.48 | 0.0170068 | 0.0170271 | 0.0169127 | 0 |
| 1734393420 | 0.0170068 | -4.5E-5 | -0.26 | 0.0170441 | 0.0170692 | 0.0169909 | 0 |
| 1734307020 | 0.017052 | 0 | 0.00 | 0.017052 | 0.017052 | 0.017052 | 0 |
| 1734220620 | 0.017052 | 0 | 0.00 | 0.017052 | 0.017052 | 0.017052 | 0 |
| 1734134220 | 0.017052 | -8.0E-5 | -0.47 | 0.0171329 | 0.0171233 | 0.0168857 | 0 |
| 1734047820 | 0.0171321 | 3.2E-5 | 0.19 | 0.0171 | 0.0171954 | 0.0171268 | 0 |
| 1733961420 | 0.0171 | -9.9E-5 | -0.58 | 0.0171999 | 0.0171821 | 0.0168613 | 0 |
| 1733875020 | 0.0171994 | -3.5E-5 | -0.20 | 0.0172341 | 0.017298 | 0.0171981 | 0 |
| 1733788620 | 0.0172341 | -3.6E-5 | -0.21 | 0.017286 | 0.0172583 | 0.0171413 | 0 |
| 1733702220 | 0.0172705 | 0 | 0.00 | 0.0172705 | 0.0172705 | 0.0172705 | 0 |
| 1733615820 | 0.0172705 | 0 | 0.00 | 0.0172705 | 0.0172705 | 0.0172705 | 0 |
| 1733529420 | 0.0172705 | -2.8E-5 | -0.16 | 0.0172979 | 0.0173421 | 0.017251 | 0 |
| 1733443020 | 0.0172981 | 0.0001249 | 0.73 | 0.0171999 | 0.0173236 | 0.0171908 | 0 |
| 1733356620 | 0.0171732 | 8.2E-5 | 0.48 | 0.0171145 | 0.0172017 | 0.0170823 | 0 |
| 1733270220 | 0.0170914 | 6.6E-5 | 0.39 | 0.0170255 | 0.0172697 | 0.0170314 | 0 |
| 1733183820 | 0.0170255 | -3.9E-5 | -0.23 | 0.0170561 | 0.0170609 | 0.0170107 | 0 |
| 1733097420 | 0.0170644 | 0 | 0.00 | 0.0170644 | 0.0170644 | 0.0170644 | 0 |
| 1733011020 | 0.0170644 | 0 | 0.00 | 0.0170644 | 0.0170644 | 0.0170644 | 0 |
| 1732924620 | 0.0170644 | 3.6E-5 | 0.21 | 0.0170281 | 0.017089 | 0.0169784 | 0 |
| 1732838220 | 0.0170282 | -0.001151 | -6.33 | 0.0170317 | 0.0170619 | 0.016993 | 0 |
| 1732751820 | 0.0181796 | 0.0012209 | 7.20 | 0.0169587 | 0.0181939 | 0.0169722 | 0 |
| 1732665420 | 0.0169587 | 1.1E-5 | 0.06 | 0.0169481 | 0.0169767 | 0.0169233 | 0 |
| 1732579020 | 0.0169481 | -1.9E-5 | -0.11 | 0.0169665 | 0.016986 | 0.0169147 | 0 |
| 1732492620 | 0.0169667 | 0 | 0.00 | 0.0169667 | 0.0169667 | 0.0169667 | 0 |
| 1732406220 | 0.0169667 | 0 | 0.00 | 0.0169667 | 0.0169667 | 0.0169667 | 0 |
| 1732319820 | 0.0169667 | 2.4E-5 | 0.14 | 0.0169535 | 0.0170195 | 0.0169284 | 0 |
| 1732233420 | 0.0169425 | 1.3E-5 | 0.08 | 0.0169299 | 0.0169895 | 0.0169176 | 0 |
| 1732147020 | 0.0169293 | -5.4E-5 | -0.32 | 0.0170126 | 0.0169924 | 0.016919 | 0 |
| 1732060620 | 0.0169834 | -6.8E-5 | -0.40 | 0.0170518 | 0.0170488 | 0.0169442 | 0 |
| 1731974220 | 0.0170517 | 2.5E-5 | 0.15 | 0.0170224 | 0.0170896 | 0.0170205 | 0 |
| 1731887820 | 0.0170267 | 0 | 0.00 | 0.0170267 | 0.0170267 | 0.0170267 | 0 |
| 1731801420 | 0.0170267 | 0 | 0.00 | 0.0170267 | 0.0170267 | 0.0170267 | 0 |
| 1731715020 | 0.0170267 | 7.5E-5 | 0.44 | 0.0169664 | 0.0170485 | 0.0169607 | 0 |
| 1731628620 | 0.0169521 | -7.2E-5 | -0.42 | 0.0169957 | 0.0170434 | 0.0168876 | 0 |
| 1731542220 | 0.0170242 | 2.0E-5 | 0.12 | 0.0170233 | 0.0170882 | 0.0169951 | 0 |
| 1731455820 | 0.0170037 | -3.1E-5 | -0.18 | 0.0170352 | 0.0171026 | 0.0169932 | 0 |
| 1731369420 | 0.0170347 | -7.2E-5 | -0.42 | 0.0171585 | 0.017073 | 0.0170111 | 0 |
| 1731283020 | 0.0171072 | 0 | 0.00 | 0.0171072 | 0.0171072 | 0.0171072 | 0 |
| 1731196620 | 0.0171072 | 0 | 0.00 | 0.0171072 | 0.0171072 | 0.0171072 | 0 |
| 1731110220 | 0.0171072 | -5.9E-5 | -0.34 | 0.0171657 | 0.0171645 | 0.0170648 | 0 |
| 1731023820 | 0.0171659 | 0.0001793 | 1.06 | 0.0169867 | 0.0174986 | 0.0168397 | 0 |
| 1730937420 | 0.0169866 | -0.000142 | -0.83 | 0.0171289 | 0.0170984 | 0.0169564 | 0 |
| 1730851020 | 0.0171289 | 2.4E-5 | 0.14 | 0.0171051 | 0.0171733 | 0.0168681 | 0 |
| 1730764620 | 0.017105 | -2.9E-5 | -0.17 | 0.0171024 | 0.017185 | 0.0170886 | 0 |
| 1730678220 | 0.0171335 | 0 | 0.00 | 0.0171335 | 0.0171335 | 0.0171335 | 0 |
| 1730591820 | 0.0171335 | 0 | 0.00 | 0.0171335 | 0.0171335 | 0.0171335 | 0 |
| 1730505420 | 0.0171335 | -2.9E-5 | -0.17 | 0.0171626 | 0.0172057 | 0.0167649 | 0 |
| 1730419020 | 0.0171628 | -4.0E-6 | -0.02 | 0.0171671 | 0.0172204 | 0.0171197 | 0 |
| 1730332620 | 0.0171672 | 2.4E-5 | 0.14 | 0.0171435 | 0.0172391 | 0.0171149 | 0 |
| 1730246220 | 0.0171435 | -1.1E-5 | -0.06 | 0.0171559 | 0.017209 | 0.0171328 | 0 |
| 1730159820 | 0.0171542 | 7.9E-5 | 0.46 | 0.017075 | 0.0172592 | 0.0171222 | 0 |
| 1730073420 | 0.017075 | 0 | 0.00 | 0.017075 | 0.017075 | 0.017075 | 0 |
| 1729986960 | 0.017075 | 0 | 0.00 | 0.017075 | 0.017075 | 0.017075 | 0 |
| 1729900620 | 0.017075 | -0.000188 | -1.09 | 0.0172634 | 0.0171651 | 0.0170663 | 0 |
| 1729814220 | 0.0172632 | 6.0E-5 | 0.35 | 0.0172038 | 0.0173468 | 0.0172364 | 0 |
| 1729727820 | 0.0172034 | -9.4E-5 | -0.54 | 0.0172977 | 0.017304 | 0.0170795 | 0 |
| 1729641420 | 0.0172973 | -4.7E-5 | -0.27 | 0.0173418 | 0.017343 | 0.0172488 | 0 |
| 1729555020 | 0.0173445 | -4.1E-5 | -0.24 | 0.0173852 | 0.0174228 | 0.017331 | 0 |
| 1729468620 | 0.0173852 | 0 | 0.00 | 0.0173852 | 0.0173852 | 0.0173852 | 0 |
| 1729382220 | 0.0173852 | 0 | 0.00 | 0.0173852 | 0.0173852 | 0.0173852 | 0 |
| 1729295820 | 0.0173852 | 8.1E-5 | 0.47 | 0.0172875 | 0.0174142 | 0.0172846 | 0 |
| 1729209420 | 0.017304 | 7.0E-6 | 0.04 | 0.0173115 | 0.0173371 | 0.0172535 | 0 |
| 1729123020 | 0.0172969 | -7.0E-6 | -0.04 | 0.0173119 | 0.0173331 | 0.0172732 | 0 |
| 1729036620 | 0.0173043 | -0.000109 | -0.63 | 0.0174138 | 0.0174733 | 0.0172535 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
