Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Philippine Peso vs United States Dollar | PHPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000013 | -0.07% | 0.0180547 | 12:05:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0180676 | 0.0180277 | 0.0182161 | 0.0180675 |
Resumen Histórico PHPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PHPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Dic 2023 | 0.0180675 | 0.0000005 | 0.0% | 0.0180277 | 0.0181191 | 0.0180277 | 0 |
| 03 Dic 2023 | 0.018067 | 0.00 | 0.0% | 0.018067 | 0.018067 | 0.018067 | 0 |
| 02 Dic 2023 | 0.018067 | 0.00 | 0.0% | 0.018067 | 0.018067 | 0.018067 | 0 |
| 01 Dic 2023 | 0.018067 | 0.000058 | 0.32% | 0.018009 | 0.0181269 | 0.0180212 | 0 |
| 30 Nov 2023 | 0.018009 | -0.000054 | -0.3% | 0.0180627 | 0.0180516 | 0.0179688 | 0 |
| 29 Nov 2023 | 0.0180627 | -0.000098 | -0.54% | 0.0181606 | 0.0182601 | 0.0179656 | 0 |
| 28 Nov 2023 | 0.0181606 | 0.0001231 | 0.68% | 0.0180322 | 0.0181606 | 0.0180211 | 0 |
| 27 Nov 2023 | 0.0180375 | 0.000089 | 0.5% | 0.0180407 | 0.0180527 | 0.0179966 | 0 |
| 26 Nov 2023 | 0.0179487 | 0.00 | 0.0% | 0.0179487 | 0.0179487 | 0.0179487 | 0 |
| 25 Nov 2023 | 0.0179487 | 0.00 | 0.0% | 0.0179487 | 0.0179487 | 0.0179487 | 0 |
| 24 Nov 2023 | 0.0179487 | -0.000139 | -0.77% | 0.0180874 | 0.0180685 | 0.0179293 | 0 |
| 23 Nov 2023 | 0.0180873 | 0.000031 | 0.17% | 0.0180148 | 0.0180873 | 0.018018 | 0 |
| 22 Nov 2023 | 0.0180559 | 0.0000005 | 0.0% | 0.0180966 | 0.0182081 | 0.0178475 | 0 |
| 21 Nov 2023 | 0.0180554 | -0.000411 | -2.23% | 0.0181212 | 0.0181045 | 0.0179597 | 0 |
| 20 Nov 2023 | 0.0184661 | 0.0004148 | 2.3% | 0.0179953 | 0.0184661 | 0.0180032 | 0 |
| 19 Nov 2023 | 0.0180513 | 0.00 | 0.0% | 0.0180513 | 0.0180513 | 0.0180513 | 0 |
| 18 Nov 2023 | 0.0180513 | 0.00 | 0.0% | 0.0180513 | 0.0180513 | 0.0180513 | 0 |
| 17 Nov 2023 | 0.0180513 | 0.0001224 | 0.68% | 0.0179212 | 0.018062 | 0.01795 | 0 |
| 16 Nov 2023 | 0.0179289 | 0.000013 | 0.07% | 0.017916 | 0.0179962 | 0.0178954 | 0 |
| 15 Nov 2023 | 0.017916 | -0.000066 | -0.37% | 0.0179824 | 0.01795 | 0.0178348 | 0 |
| 14 Nov 2023 | 0.0179824 | 0.0001108 | 0.62% | 0.0178716 | 0.0179919 | 0.0178031 | 0 |
| 13 Nov 2023 | 0.0178716 | -0.000011 | -0.06% | 0.0179073 | 0.0178938 | 0.0178039 | 0 |
| 12 Nov 2023 | 0.0178825 | 0.00 | 0.0% | 0.0178825 | 0.0178825 | 0.0178825 | 0 |
| 11 Nov 2023 | 0.0178825 | 0.00 | 0.0% | 0.0178825 | 0.0178825 | 0.0178825 | 0 |
| 10 Nov 2023 | 0.0178825 | 0.000015 | 0.08% | 0.0178671 | 0.0181322 | 0.0178537 | 0 |
| 09 Nov 2023 | 0.0178671 | 0.000026 | 0.15% | 0.0178253 | 0.0179324 | 0.017834 | 0 |
| 08 Nov 2023 | 0.0178416 | 0.000026 | 0.15% | 0.0178159 | 0.0178985 | 0.0178253 | 0 |
| 07 Nov 2023 | 0.0178159 | -0.000084 | -0.47% | 0.0179 | 0.0178635 | 0.0177699 | 0 |
| 06 Nov 2023 | 0.0179 | -0.000037 | -0.21% | 0.0178839 | 0.0179441 | 0.0178316 | 0 |
| 05 Nov 2023 | 0.0179369 | 0.00 | 0.0% | 0.0179369 | 0.0179369 | 0.0179369 | 0 |
| 04 Nov 2023 | 0.0179369 | 0.00 | 0.0% | 0.0179369 | 0.0179369 | 0.0179369 | 0 |
