Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Philippine Peso vs United States Dollar | PHPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0175 | 0.0173 | 0.0174 | 0.0175 |
Resumen Histórico PHPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0177 | 0.0177 | 0.0173 | 0.00 | 0 | -0.0003 | -1.95% |
1 Month | 0.0179 | 0.0179 | 0.0173 | 0.00 | 0 | -0.0005 | -2.75% |
3 Months | 0.0177 | 0.0184 | 0.0173 | 0.00 | 0 | -0.0003 | -1.78% |
6 Months | 0.0176 | 0.0185 | 0.0173 | 0.00 | 0 | -0.0002 | -1.30% |
1 Year | 0.0178 | 0.0187 | 0.0173 | 0.00 | 0 | -0.0004 | -2.29% |
3 Years | 0.0207 | 0.0211 | 0.0168 | 0.00 | 0 | -0.0033 | -15.99% |
5 Years | 0.0193 | 0.0211 | 0.0168 | 0.00 | 0 | -0.002 | -10.21% |
PHPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0175 | 0.00 | 0.05% | 0.0175 | 0.0175 | 0.0174 | 0 |
17 Abr 2024 | 0.0174 | -0.0001 | -0.54% | 0.0175 | 0.0175 | 0.0174 | 0 |
16 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0175 | 0 |
15 Abr 2024 | 0.0175 | -0.0001 | -0.66% | 0.0177 | 0.0177 | 0.0175 | 0 |
14 Abr 2024 | 0.0177 | -0.00 | -0.07% | 0.0177 | 0.0177 | 0.0177 | 0 |
13 Abr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
12 Abr 2024 | 0.0177 | -0.00 | -0.16% | 0.0177 | 0.0177 | 0.0176 | 0 |
11 Abr 2024 | 0.0177 | 0.00 | 0.16% | 0.0177 | 0.0178 | 0.0177 | 0 |
10 Abr 2024 | 0.0177 | -0.0001 | -0.42% | 0.0177 | 0.0178 | 0.0177 | 0 |
09 Abr 2024 | 0.0177 | 0.0001 | 0.36% | 0.0177 | 0.0178 | 0.0177 | 0 |
08 Abr 2024 | 0.0177 | -0.00 | -0.05% | 0.0177 | 0.0177 | 0.0176 | 0 |
07 Abr 2024 | 0.0177 | 0.00 | 0.14% | 0.0177 | 0.0177 | 0.0177 | 0 |
06 Abr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
05 Abr 2024 | 0.0177 | 0.00 | 0.16% | 0.0176 | 0.0177 | 0.0176 | 0 |
04 Abr 2024 | 0.0176 | -0.0001 | -0.41% | 0.0177 | 0.0178 | 0.0176 | 0 |
03 Abr 2024 | 0.0177 | -0.00 | -0.21% | 0.0178 | 0.0178 | 0.0174 | 0 |
02 Abr 2024 | 0.0178 | -0.00 | -0.13% | 0.0178 | 0.0178 | 0.0177 | 0 |
01 Abr 2024 | 0.0178 | -0.00 | -0.12% | 0.0178 | 0.0178 | 0.0178 | 0 |
31 Mar 2024 | 0.0178 | -0.00 | -0.04% | 0.0178 | 0.0178 | 0.0178 | 0 |
30 Mar 2024 | 0.0178 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0178 | 0 |
29 Mar 2024 | 0.0178 | 0.00 | 0.05% | 0.0178 | 0.0179 | 0.0178 | 0 |
28 Mar 2024 | 0.0178 | 0.00 | 0.16% | 0.0178 | 0.0178 | 0.0177 | 0 |
27 Mar 2024 | 0.0178 | -0.00 | -0.02% | 0.0178 | 0.0178 | 0.0177 | 0 |
26 Mar 2024 | 0.0178 | 0.00 | 0.13% | 0.0178 | 0.0179 | 0.0177 | 0 |
25 Mar 2024 | 0.0177 | 0.00 | 0.08% | 0.0177 | 0.0178 | 0.0177 | 0 |
24 Mar 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
23 Mar 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
22 Mar 2024 | 0.0177 | -0.0001 | -0.64% | 0.0179 | 0.0178 | 0.0177 | 0 |
21 Mar 2024 | 0.0178 | 0.00 | 0.06% | 0.0178 | 0.0179 | 0.0175 | 0 |
20 Mar 2024 | 0.0178 | -0.00 | -0.21% | 0.0179 | 0.0179 | 0.0177 | 0 |
19 Mar 2024 | 0.0179 | -0.0001 | -0.48% | 0.018 | 0.018 | 0.0178 | 0 |