| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Philippine Peso vs United States Dollar | PHPUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000008 | 0.04% | 0.0180241 | 00:31:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0180164 | 0.0180138 | 0.0180428 | 0.0180164 |
Resumen Histórico PHPUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PHPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2022 | 0.0180163 | 0.00 | 0.0% | 0.0180163 | 0.0180854 | 0.0180081 | 0 |
| 10 Ago 2022 | 0.0180163 | 0.000065 | 0.36% | 0.0179517 | 0.0181251 | 0.0179076 | 0 |
| 09 Ago 2022 | 0.0179517 | -0.000061 | -0.34% | 0.0180131 | 0.0180521 | 0.0179517 | 0 |
| 08 Ago 2022 | 0.0180131 | 0.000012 | 0.07% | 0.0180014 | 0.0180673 | 0.0179097 | 0 |
| 07 Ago 2022 | 0.0180014 | -0.0000001 | 0.0% | 0.0180014 | 0.0180015 | 0.0180014 | 0 |
| 06 Ago 2022 | 0.0180015 | -0.000019 | -0.11% | 0.0180015 | 0.0180203 | 0.0180015 | 0 |
| 05 Ago 2022 | 0.0180203 | 0.00004 | 0.22% | 0.0179824 | 0.0181307 | 0.0179626 | 0 |
| 04 Ago 2022 | 0.0179807 | 0.000074 | 0.41% | 0.0179063 | 0.0180255 | 0.0179388 | 0 |
| 03 Ago 2022 | 0.0179063 | -0.000039 | -0.22% | 0.0179456 | 0.018018 | 0.0178987 | 0 |
| 02 Ago 2022 | 0.0179456 | -0.000079 | -0.44% | 0.0180245 | 0.0180743 | 0.0179308 | 0 |
| 01 Ago 2022 | 0.0180245 | -0.000116 | -0.64% | 0.0181405 | 0.0180799 | 0.0179867 | 0 |
| 31 Jul 2022 | 0.0181405 | 0.000075 | 0.42% | 0.0181405 | 0.0181405 | 0.018065 | 0 |
| 30 Jul 2022 | 0.018065 | 0.00 | 0.0% | 0.018065 | 0.018065 | 0.018065 | 0 |
| 29 Jul 2022 | 0.018065 | 0.000184 | 1.03% | 0.017881 | 0.0181791 | 0.0180081 | 0 |
| 28 Jul 2022 | 0.017881 | -0.000108 | -0.6% | 0.0179986 | 0.0179652 | 0.0177991 | 0 |
| 27 Jul 2022 | 0.0179888 | -0.000011 | -0.06% | 0.0179996 | 0.0180349 | 0.0178345 | 0 |
| 26 Jul 2022 | 0.0179995 | 0.000098 | 0.55% | 0.0179018 | 0.0180832 | 0.017934 | 0 |
| 25 Jul 2022 | 0.0179018 | 0.00014 | 0.79% | 0.0178348 | 0.017947 | 0.0177857 | 0 |
| 24 Jul 2022 | 0.0177618 | 0.00 | 0.0% | 0.0177618 | 0.0177618 | 0.0177618 | 0 |
| 23 Jul 2022 | 0.0177618 | 0.00 | 0.0% | 0.0177618 | 0.0177618 | 0.0177618 | 0 |
| 22 Jul 2022 | 0.0177618 | 0.000046 | 0.26% | 0.0177163 | 0.0178349 | 0.0177321 | 0 |
| 21 Jul 2022 | 0.0177163 | -0.000017 | -0.1% | 0.0177336 | 0.0177815 | 0.0176963 | 0 |
| 20 Jul 2022 | 0.0177336 | -0.000033 | -0.19% | 0.0177667 | 0.0178127 | 0.0177256 | 0 |
| 19 Jul 2022 | 0.0177667 | 0.000075 | 0.42% | 0.0176912 | 0.0178238 | 0.0177353 | 0 |
| 18 Jul 2022 | 0.0176912 | -0.00007 | -0.39% | 0.0177616 | 0.0177774 | 0.0176912 | 0 |
| 17 Jul 2022 | 0.0177616 | -0.000004 | -0.02% | 0.0177616 | 0.0177651 | 0.0177616 | 0 |
| 16 Jul 2022 | 0.0177651 | 0.00 | 0.0% | 0.0177651 | 0.0177651 | 0.0177651 | 0 |
| 15 Jul 2022 | 0.0177651 | 0.000013 | 0.07% | 0.0177087 | 0.0177779 | 0.0176603 | 0 |
| 14 Jul 2022 | 0.0177525 | 0.000046 | 0.26% | 0.0177557 | 0.0179287 | 0.0176804 | 0 |
| 13 Jul 2022 | 0.0177069 | -0.000033 | -0.19% | 0.0177401 | 0.0178031 | 0.0177069 | 0 |
| 12 Jul 2022 | 0.0177401 | -0.000058 | -0.33% | 0.0177983 | 0.0178048 | 0.0176578 | 0 |
