Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pakistani Rupee vs Pound Sterling | PKRGBP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0028 | 0.0028 | 0.0028 | 0.0028 |
Resumen Histórico PKRGBP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0029 | 0.0028 | 0.00 | 0 | 0.00 | 0.81% |
1 Month | 0.0028 | 0.0029 | 0.0028 | 0.00 | 0 | 0.00 | 0.89% |
3 Months | 0.0028 | 0.0029 | 0.0028 | 0.00 | 0 | 0.00 | 1.55% |
6 Months | 0.0029 | 0.0172 | 0.0028 | 0.00 | 0 | -0.00 | -0.27% |
1 Year | 0.0029 | 0.1993 | 0.0026 | 0.00 | 0 | -0.00 | -0.87% |
3 Years | 0.0047 | 0.1993 | 0.002 | 0.00 | 0 | -0.0018 | -39.18% |
5 Years | 0.0054 | 0.1993 | 0.002 | 0.00 | 0 | -0.0025 | -47.05% |
PKRGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.0028 | -0.00 | -0.14% | 0.0029 | 0.0029 | 0.0028 | 0 |
26 Mar 2024 | 0.0029 | 0.00 | 0.32% | 0.0028 | 0.0029 | 0.0028 | 0 |
25 Mar 2024 | 0.0028 | -0.00 | -0.42% | 0.0029 | 0.0029 | 0.0028 | 0 |
24 Mar 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
23 Mar 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
22 Mar 2024 | 0.0029 | 0.00 | 1.06% | 0.0028 | 0.0029 | 0.0028 | 0 |
21 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
20 Mar 2024 | 0.0028 | 0.00 | 0.04% | 0.0028 | 0.0028 | 0.0028 | 0 |
19 Mar 2024 | 0.0028 | 0.00 | 0.11% | 0.0028 | 0.0028 | 0.0028 | 0 |
18 Mar 2024 | 0.0028 | 0.00 | 0.14% | 0.0028 | 0.0028 | 0.0028 | 0 |
17 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
16 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
15 Mar 2024 | 0.0028 | 0.00 | 0.07% | 0.0028 | 0.0028 | 0.0028 | 0 |
14 Mar 2024 | 0.0028 | 0.00 | 0.46% | 0.0028 | 0.0028 | 0.0028 | 0 |
13 Mar 2024 | 0.0028 | -0.00 | -0.11% | 0.0028 | 0.0028 | 0.0028 | 0 |
12 Mar 2024 | 0.0028 | 0.00 | 0.29% | 0.0028 | 0.0028 | 0.0028 | 0 |
11 Mar 2024 | 0.0028 | 0.00 | 0.39% | 0.0028 | 0.0028 | 0.0028 | 0 |
10 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
09 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
08 Mar 2024 | 0.0028 | -0.00 | -0.36% | 0.0028 | 0.0028 | 0.0028 | 0 |
07 Mar 2024 | 0.0028 | -0.00 | -0.43% | 0.0028 | 0.0028 | 0.0028 | 0 |
06 Mar 2024 | 0.0028 | -0.00 | -0.67% | 0.0028 | 0.0028 | 0.0028 | 0 |
05 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
04 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
03 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
02 Mar 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
01 Mar 2024 | 0.0028 | -0.00 | -0.35% | 0.0028 | 0.0028 | 0.0028 | 0 |
29 Feb 2024 | 0.0028 | 0.00 | 0.57% | 0.0028 | 0.0028 | 0.0028 | 0 |
28 Feb 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |