Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6E-6 | 0.0944424264439 | 0.002753 | 0.0027682 | 0.0027518 | 0 | 0 | FX |
| 4 | -6.28E-5 | -2.22821458984 | 0.0028184 | 0.0028474 | 0.0026025 | 0 | 0 | FX |
| 12 | -6.26E-5 | -2.22127599177 | 0.0028182 | 0.1456179 | 0.0026025 | 0 | 0 | FX |
| 26 | 5.41E-5 | 2.00259115306 | 0.0027015 | 0.1456179 | 0.0026025 | 0 | 0 | FX |
| 52 | -9.54E-5 | -3.34619431778 | 0.002851 | 0.1456179 | 0.0026025 | 0 | 0 | FX |
| 156 | -0.0014187 | -33.9865366648 | 0.0041743 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| 260 | -0.0022472 | -44.9188454465 | 0.0050028 | 0.1993072 | 0.0020344 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 0.0027675 | 1.1E-5 | 0.40 | 0.0027563 | 0.0027682 | 0.0027563 | 0 |
| 1742947020 | 0.0027563 | -4.0E-6 | -0.14 | 0.0027607 | 0.0027607 | 0.0027556 | 0 |
| 1742860620 | 0.0027607 | -2.0E-6 | -0.07 | 0.0027627 | 0.0027645 | 0.0027607 | 0 |
| 1742774220 | 0.0027627 | 0 | 0.00 | 0.0027627 | 0.0027627 | 0.0027627 | 0 |
| 1742687820 | 0.0027627 | 0 | 0.00 | 0.0027627 | 0.0027627 | 0.0027627 | 0 |
| 1742601420 | 0.0027627 | 1.0E-5 | 0.36 | 0.0027531 | 0.0027632 | 0.0027531 | 0 |
| 1742515020 | 0.0027531 | 2.0E-7 | 0.01 | 0.0027529 | 0.0027532 | 0.0027529 | 0 |
| 1742428620 | 0.0027529 | 9.0E-6 | 0.33 | 0.0027442 | 0.0027529 | 0.0027442 | 0 |
| 1742342220 | 0.0027442 | -2.0E-6 | -0.07 | 0.002746 | 0.002746 | 0.0027442 | 0 |
| 1742255820 | 0.002746 | -9.0E-6 | -0.33 | 0.0027548 | 0.0027548 | 0.002746 | 0 |
| 1742169420 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1742083020 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1741996620 | 0.0027548 | 0 | 0.00 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1741910220 | 0.0027548 | 0.0001523 | 5.85 | 0.0027548 | 0.0027548 | 0.0027548 | 0 |
| 1741823820 | 0.0026025 | 0 | 0.00 | 0.0026025 | 0.0026025 | 0.0026025 | 0 |
| 1741737420 | 0.0026025 | -0.000165 | -5.96 | 0.0026025 | 0.0026025 | 0.0026025 | 0 |
| 1741651020 | 0.0027673 | 0 | 0.00 | 0.0027673 | 0.0027673 | 0.0027673 | 0 |
| 1741564620 | 0.0027673 | 0 | 0.00 | 0.0027673 | 0.0027673 | 0.0027673 | 0 |
| 1741478220 | 0.0027673 | 0 | 0.00 | 0.0027673 | 0.0027673 | 0.0027673 | 0 |
| 1741391820 | 0.0027673 | -5.0E-6 | -0.18 | 0.0027724 | 0.0027724 | 0.0027673 | 0 |
| 1741305420 | 0.0027724 | 0 | 0.00 | 0.0027724 | 0.0027724 | 0.0027724 | 0 |
| 1741219020 | 0.0027724 | -2.0E-5 | -0.72 | 0.0027925 | 0.0027925 | 0.0027724 | 0 |
| 1741132620 | 0.0027925 | -1.9E-5 | -0.68 | 0.0028119 | 0.0028119 | 0.0027925 | 0 |
| 1741046220 | 0.0028119 | -3.0E-5 | -1.06 | 0.0028417 | 0.0028417 | 0.0028119 | 0 |
| 1740959820 | 0.0028417 | 0 | 0.00 | 0.0028417 | 0.0028417 | 0.0028417 | 0 |
| 1740873420 | 0.0028417 | 0 | 0.00 | 0.0028417 | 0.0028417 | 0.0028417 | 0 |
| 1740787020 | 0.0028417 | 4.0E-6 | 0.14 | 0.0028373 | 0.0028474 | 0.0028373 | 0 |
| 1740700620 | 0.0028373 | 1.9E-5 | 0.67 | 0.0028184 | 0.0028377 | 0.0028184 | 0 |
| 1740614220 | 0.0028184 | -5.0E-6 | -0.18 | 0.0028237 | 0.0028237 | 0.0028184 | 0 |
| 1740527820 | 0.0028237 | -5.0E-6 | -0.18 | 0.0028285 | 0.0028285 | 0.0028237 | 0 |
| 1740441420 | 0.0028285 | -3.0E-6 | -0.11 | 0.0028314 | 0.0028346 | 0.0028279 | 0 |
| 1740355020 | 0.0028314 | 0 | 0.00 | 0.0028314 | 0.0028314 | 0.0028314 | 0 |
| 1740268620 | 0.0028314 | 0 | 0.00 | 0.0028314 | 0.0028314 | 0.0028314 | 0 |
| 1740182220 | 0.0028314 | 3.0E-6 | 0.11 | 0.0028284 | 0.0028314 | 0.0028284 | 0 |
| 1740095820 | 0.0028284 | -0.000805 | -22.15 | 0.0028453 | 0.0028453 | 0.0028266 | 0 |
| 1740009420 | 0.0036339 | 0.0007952 | 28.01 | 0.0036339 | 0.0036339 | 0.0036339 | 0 |
| 1739923020 | 0.0028387 | -4.0E-6 | -0.14 | 0.0028425 | 0.0028425 | 0.0028387 | 0 |
| 1739836620 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739750220 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739663820 | 0.0028425 | 0 | 0.00 | 0.0028425 | 0.0028425 | 0.0028425 | 0 |
| 1739577420 | 0.0028425 | -9.0E-6 | -0.32 | 0.0028516 | 0.0028516 | 0.0028408 | 0 |
| 1739491020 | 0.0028516 | -4.1E-5 | -1.42 | 0.0028923 | 0.0028923 | 0.0028516 | 0 |
| 1739404620 | 0.0028923 | 8.0E-6 | 0.28 | 0.0028842 | 0.0028923 | 0.0028789 | 0 |
| 1739318220 | 0.0028842 | -1.4E-5 | -0.48 | 0.002898 | 0.002898 | 0.0028842 | 0 |
| 1739231820 | 0.002898 | 9.0E-6 | 0.31 | 0.002889 | 0.002898 | 0.002889 | 0 |
| 1739145420 | 0.002889 | 0 | 0.00 | 0.002889 | 0.002889 | 0.002889 | 0 |
| 1739059020 | 0.002889 | 0 | 0.00 | 0.002889 | 0.002889 | 0.002889 | 0 |
| 1738972620 | 0.002889 | 9.0E-6 | 0.31 | 0.0028802 | 0.0028896 | 0.0028792 | 0 |
| 1738886220 | 0.0028802 | 1.4E-5 | 0.49 | 0.0028657 | 0.0028913 | 0.0028661 | 0 |
| 1738799820 | 0.0028657 | -0.142752 | -98.03 | 0.002873 | 0.002873 | 0.0028657 | 0 |
| 1738713420 | 0.1456179 | 0.1427313 | 4,944.62 | 0.1456179 | 0.1456179 | 0.1456179 | 0 |
| 1738627020 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738540620 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738454220 | 0.0028866 | 0 | 0.00 | 0.0028866 | 0.0028866 | 0.0028866 | 0 |
| 1738367820 | 0.0028866 | 8.0E-6 | 0.28 | 0.0028788 | 0.0028866 | 0.0028866 | 0 |
| 1738281420 | 0.0028788 | -5.0E-6 | -0.17 | 0.0028842 | 0.0028842 | 0.0028788 | 0 |
| 1738195020 | 0.0028842 | -0.142681 | -98.02 | 0.0028848 | 0.0028885 | 0.0028819 | 0 |
| 1738108620 | 0.145565 | 0.1426928 | 4,968.07 | 0.145565 | 0.145565 | 0.145565 | 0 |
| 1738022220 | 0.0028722 | -4.0E-6 | -0.14 | 0.0028766 | 0.0028766 | 0.0028722 | 0 |
| 1737935820 | 0.0028766 | 0 | 0.00 | 0.0028766 | 0.0028766 | 0.0028766 | 0 |
| 1737849420 | 0.0028766 | 0 | 0.00 | 0.0028766 | 0.0028766 | 0.0028766 | 0 |
| 1737763020 | 0.0028766 | -2.7E-5 | -0.93 | 0.0029035 | 0.0029035 | 0.0028758 | 0 |
| 1737676620 | 0.0029035 | -9.0E-6 | -0.31 | 0.0029129 | 0.0029131 | 0.0029005 | 0 |
| 1737590220 | 0.0029129 | 3.0E-6 | 0.10 | 0.0029097 | 0.0029129 | 0.0029097 | 0 |
| 1737503820 | 0.0029097 | -3.9E-5 | -1.32 | 0.0029482 | 0.0029482 | 0.0029097 | 0 |
| 1737417420 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737331020 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737244620 | 0.0029482 | 0 | 0.00 | 0.0029482 | 0.0029482 | 0.0029482 | 0 |
| 1737158220 | 0.0029482 | 1.6E-5 | 0.55 | 0.0029326 | 0.0029482 | 0.0029326 | 0 |
| 1737071820 | 0.0029326 | -3.0E-6 | -0.10 | 0.0029353 | 0.0029353 | 0.0029326 | 0 |
| 1736985420 | 0.0029353 | -1.3E-5 | -0.44 | 0.0029485 | 0.002941 | 0.0029353 | 0 |
| 1736899020 | 0.0029485 | 3.0E-7 | 0.01 | 0.0029482 | 0.0029485 | 0.0029482 | 0 |
| 1736812620 | 0.0029482 | 3.5E-5 | 1.20 | 0.0029136 | 0.0029541 | 0.0029136 | 0 |
| 1736726220 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736639820 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736553420 | 0.0029136 | 0 | 0.00 | 0.0029136 | 0.0029136 | 0.0029136 | 0 |
| 1736467020 | 0.0029136 | 2.0E-6 | 0.07 | 0.0029117 | 0.0029136 | 0.0029062 | 0 |
| 1736380620 | 0.0029117 | 3.7E-5 | 1.29 | 0.002875 | 0.0029117 | 0.002875 | 0 |
| 1736294220 | 0.002875 | 6.0E-6 | 0.21 | 0.0028688 | 0.002875 | 0.0028688 | 0 |
| 1736207820 | 0.0028688 | 5.1E-5 | 1.81 | 0.0028707 | 0.0028707 | 0.0028688 | 0 |
| 1736121420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1736035020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735948620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735862220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735775820 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735689420 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735603020 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735516620 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735430220 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
| 1735343760 | 0.0028182 | 0 | 0.00 | 0.0028182 | 0.0028182 | 0.0028182 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
