Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5478951 | 0.5478951 | 0.5478951 | 0 | 0 | FX |
| 4 | 0.0111556 | 2.07840116108 | 0.5367395 | 0.5481557 | 0.5367395 | 0 | 0 | FX |
| 12 | 0.013853 | 2.59399024908 | 0.5340421 | 3.1068032 | 0.533607 | 0 | 0 | FX |
| 26 | -0.0290258 | -5.0311576509 | 0.5769209 | 3.1068032 | 0.5037568 | 0 | 0 | FX |
| 52 | 0.0464875 | 9.27139915709 | 0.5014076 | 3.1068032 | 0.5014076 | 0 | 0 | FX |
| 156 | -0.0976663 | -15.1288940138 | 0.6455614 | 33.949661 | 0.333297 | 0 | 0 | FX |
| 260 | -0.1525066 | -21.7741618845 | 0.7004017 | 33.949661 | 0.333297 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735603020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735516620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735430220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735343820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735257420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735171020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1735084620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734998220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734911820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734825420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734739020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734652620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734566220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734479820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734393420 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734307020 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734220620 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734134220 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1734047820 | 0.5478951 | 0 | 0.00 | 0.5478951 | 0.5478951 | 0.5478951 | 0 |
| 1733961420 | 0.5478951 | 0.0004118 | 0.08 | 0.5481557 | 0.5481557 | 0.5474833 | 0 |
| 1733875020 | 0.5474833 | 0.0076432 | 1.42 | 0.5474833 | 0.5474833 | 0.5398401 | 0 |
| 1733788620 | 0.5398401 | 0 | 0.00 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733702220 | 0.5398401 | 0 | 0.00 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733615820 | 0.5398401 | 0 | 0.00 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733529420 | 0.5398401 | -0.001177 | -0.22 | 0.5398401 | 0.5398401 | 0.5398401 | 0 |
| 1733443020 | 0.5410171 | -0.001249 | -0.23 | 0.5410171 | 0.5422663 | 0.5410171 | 0 |
| 1733356620 | 0.5422663 | 0.0050859 | 0.95 | 0.5400703 | 0.5422663 | 0.5371806 | 0 |
| 1733270220 | 0.5371804 | -0.001609 | -0.30 | 0.5367395 | 0.5387891 | 0.5367395 | 0 |
| 1733183820 | 0.5387891 | 0.0009748 | 0.18 | 0.5370052 | 0.5387891 | 0.5370052 | 0 |
| 1733097420 | 0.5378143 | 0 | 0.00 | 0.5378143 | 0.5378143 | 0.5378143 | 0 |
| 1733011020 | 0.5378143 | 0 | 0.00 | 0.5378143 | 0.5378143 | 0.5378143 | 0 |
| 1732924620 | 0.5378143 | -0.014363 | -2.60 | 0.5382403 | 0.5521768 | 0.5378143 | 0 |
| 1732838220 | 0.5521768 | 0 | 0.00 | 0.5521768 | 0.5521768 | 0.5521768 | 0 |
| 1732751820 | 0.5521768 | 0 | 0.00 | 0.5521768 | 0.5521768 | 0.5521768 | 0 |
| 1732665420 | 0.5521768 | -0.002119 | -0.38 | 0.5520245 | 0.554296 | 0.5520245 | 0 |
| 1732579020 | 0.554296 | -0.002655 | -0.48 | 0.5557652 | 0.5569513 | 0.554296 | 0 |
| 1732492620 | 0.5569513 | 0 | 0.00 | 0.5569513 | 0.5569513 | 0.5569513 | 0 |
| 1732406220 | 0.5569513 | 0 | 0.00 | 0.5569513 | 0.5569513 | 0.5569513 | 0 |
| 1732319820 | 0.5569513 | 0.0009324 | 0.17 | 0.5568916 | 0.5569513 | 0.556019 | 0 |
| 1732233420 | 0.5560189 | -0.00264 | -0.47 | 0.554769 | 0.5586586 | 0.554769 | 0 |
| 1732147020 | 0.5586586 | 0.0025264 | 0.45 | 0.5584207 | 0.5586586 | 0.5561322 | 0 |
| 1732060620 | 0.5561322 | -0.000564 | -0.10 | 0.5550812 | 0.5566957 | 0.5550812 | 0 |
| 1731974220 | 0.5566957 | 0.0011497 | 0.21 | 0.5569269 | 0.5569269 | 0.555546 | 0 |
| 1731887820 | 0.555546 | 0 | 0.00 | 0.555546 | 0.555546 | 0.555546 | 0 |
| 1731801420 | 0.555546 | 0 | 0.00 | 0.555546 | 0.555546 | 0.555546 | 0 |
| 1731715020 | 0.555546 | -0.004788 | -0.85 | 0.5567088 | 0.5603335 | 0.5550062 | 0 |
| 1731628620 | 0.5603335 | 0.0028934 | 0.52 | 0.5609575 | 0.5609575 | 0.5574401 | 0 |
| 1731542220 | 0.5574401 | 0.0014116 | 0.25 | 0.5574675 | 0.5574675 | 0.5560285 | 0 |
| 1731455820 | 0.5560285 | 0.0069794 | 1.27 | 0.5553088 | 0.5560285 | 0.5490491 | 0 |
| 1731369420 | 0.5490491 | 0 | 0.00 | 0.5490491 | 0.5490491 | 0.5490491 | 0 |
| 1731283020 | 0.5490491 | 0 | 0.00 | 0.5490491 | 0.5490491 | 0.5490491 | 0 |
| 1731196620 | 0.5490491 | 0 | 0.00 | 0.5490491 | 0.5490491 | 0.5490491 | 0 |
| 1731110220 | 0.5490491 | -0.001077 | -0.20 | 0.5487756 | 0.5501263 | 0.5487756 | 0 |
| 1731023820 | 0.5501263 | -0.006011 | -1.08 | 0.5503152 | 0.5561374 | 0.5501263 | 0 |
| 1730937420 | 0.5561374 | 0.0104748 | 1.92 | 0.5546659 | 0.5561374 | 0.5456626 | 0 |
| 1730851020 | 0.5456626 | -0.001979 | -0.36 | 0.5468804 | 0.5476415 | 0.5456626 | 0 |
| 1730764620 | 0.5476415 | -2.559162 | -82.37 | 0.5468773 | 3.1068032 | 0.5468773 | 0 |
| 1730678220 | 3.1068032 | 0 | 0.00 | 3.1068032 | 3.1068032 | 3.1068032 | 0 |
| 1730591820 | 3.1068032 | 0 | 0.00 | 3.1068032 | 3.1068032 | 3.1068032 | 0 |
| 1730505420 | 3.1068032 | 2.56 | 466.47 | 3.1068032 | 3.1068032 | 0.5484508 | 0 |
| 1730419020 | 0.5484508 | -0.002787 | -0.51 | 0.5484508 | 0.551238 | 0.5484508 | 0 |
| 1730332620 | 0.551238 | -0.00122 | -0.22 | 0.5521754 | 0.552458 | 0.551238 | 0 |
| 1730246220 | 0.552458 | 0.0025277 | 0.46 | 0.5505063 | 0.552458 | 0.5499303 | 0 |
| 1730159820 | 0.5499303 | 0.0032476 | 0.59 | 0.5514297 | 0.5518029 | 0.5466827 | 0 |
| 1730073420 | 0.5466827 | 0 | 0.00 | 0.5466827 | 0.5466827 | 0.5466827 | 0 |
| 1729986960 | 0.5466827 | 0 | 0.00 | 0.5466827 | 0.5466827 | 0.5466827 | 0 |
| 1729900620 | 0.5466827 | 0 | 0.00 | 0.5466827 | 0.5466827 | 0.5466827 | 0 |
| 1729814220 | 0.5466827 | -0.004197 | -0.76 | 0.5466827 | 0.55088 | 0.5466827 | 0 |
| 1729727820 | 0.55088 | 0.0073544 | 1.35 | 0.55088 | 0.55088 | 0.5435256 | 0 |
| 1729641420 | 0.5435256 | 0.001329 | 0.25 | 0.5436134 | 0.5436134 | 0.5421966 | 0 |
| 1729555020 | 0.5421966 | 0.0036999 | 0.69 | 0.5419471 | 0.5422887 | 0.5384967 | 0 |
| 1729468620 | 0.5384967 | 0 | 0.00 | 0.5384967 | 0.5384967 | 0.5384967 | 0 |
| 1729382220 | 0.5384967 | 0 | 0.00 | 0.5384967 | 0.5384967 | 0.5384967 | 0 |
| 1729295820 | 0.5384967 | -0.002438 | -0.45 | 0.5380327 | 0.5409349 | 0.5380327 | 0 |
| 1729209420 | 0.5409349 | 0.0015592 | 0.29 | 0.5403301 | 0.5409834 | 0.5393757 | 0 |
| 1729123020 | 0.5393757 | 0.0022826 | 0.42 | 0.5366068 | 0.5393757 | 0.5366587 | 0 |
| 1729036620 | 0.5370931 | 0.000189 | 0.04 | 0.5370931 | 0.5370931 | 0.5369041 | 0 |
| 1728950220 | 0.5369041 | 0 | 0.00 | 0.5369041 | 0.5369041 | 0.5369041 | 0 |
| 1728863820 | 0.5369041 | 0 | 0.00 | 0.5369041 | 0.5369041 | 0.5369041 | 0 |
| 1728777420 | 0.5369041 | 0 | 0.00 | 0.5369041 | 0.5369041 | 0.5369041 | 0 |
| 1728691020 | 0.5369041 | 0.0007841 | 0.15 | 0.5374832 | 0.5374832 | 0.53612 | 0 |
| 1728604620 | 0.53612 | -0.001556 | -0.29 | 0.5356197 | 0.53612 | 0.5356197 | 0 |
| 1728518220 | 0.5376759 | 0.0036338 | 0.68 | 0.533607 | 0.5376759 | 0.533607 | 0 |
| 1728431820 | 0.5340421 | 0 | 0.00 | 0.5340421 | 0.5340421 | 0.5340421 | 0 |
| 1728345420 | 0.5340421 | -0.00241 | -0.45 | 0.5340961 | 0.5364525 | 0.5340421 | 0 |
| 1728259020 | 0.5364525 | 0 | 0.00 | 0.5364525 | 0.5364525 | 0.5364525 | 0 |
| 1728172620 | 0.5364525 | 1.0E-7 | 0.00 | 0.5364525 | 0.5364525 | 0.5364525 | 0 |
| 1728086220 | 0.5364524 | 0.0076194 | 1.44 | 0.5351737 | 0.5364524 | 0.528833 | 0 |
| 1727999820 | 0.528833 | 0.0026837 | 0.51 | 0.5286547 | 0.5288852 | 0.5286547 | 0 |
| 1727913420 | 0.5261493 | 0.0092096 | 1.78 | 0.5261493 | 0.5261493 | 0.5169397 | 0 |
| 1727827020 | 0.5169397 | 0.0023605 | 0.46 | 0.5169397 | 0.5170391 | 0.5169397 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
