Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs United Arab Emirates Dirham | PLNAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9203 | 0.916 | 0.9222 | 0.9203 |
Resumen Histórico PLNAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9312 | 0.9327 | 0.9119 | 0.00 | 0 | -0.0103 | -1.11% |
1 Month | 0.9218 | 0.9402 | 0.9119 | 0.00 | 0 | -0.0009 | -0.10% |
3 Months | 0.9219 | 0.9402 | 0.9031 | 0.00 | 0 | -0.001 | -0.10% |
6 Months | 0.8329 | 0.9454 | 0.8257 | 0.00 | 0 | 0.0881 | 10.57% |
1 Year | 0.8467 | 0.9454 | 0.8257 | 0.00 | 0 | 0.0742 | 8.77% |
3 Years | 0.9343 | 1.00908 | 0.7258 | 0.00 | 0 | -0.0134 | -1.44% |
5 Years | 0.9626 | 11.75802 | 0.7258 | 0.00 | 0 | -0.0417 | -4.34% |
PLNAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.9203 | -0.0025 | -0.27% | 0.9229 | 0.9237 | 0.9187 | 0 |
26 Mar 2024 | 0.9228 | -0.0013 | -0.14% | 0.924 | 0.9262 | 0.9222 | 0 |
25 Mar 2024 | 0.9241 | 0.0057 | 0.62% | 0.9184 | 0.9248 | 0.9191 | 0 |
24 Mar 2024 | 0.9184 | 0.0054 | 0.59% | 0.9187 | 0.9189 | 0.913 | 0 |
23 Mar 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
22 Mar 2024 | 0.913 | -0.0134 | -1.44% | 0.9268 | 0.9242 | 0.9119 | 0 |
21 Mar 2024 | 0.9264 | -0.0051 | -0.55% | 0.9313 | 0.9327 | 0.9254 | 0 |
20 Mar 2024 | 0.9315 | 0.0071 | 0.77% | 0.9244 | 0.9317 | 0.9199 | 0 |
19 Mar 2024 | 0.9244 | 0.0008 | 0.08% | 0.9236 | 0.9254 | 0.9208 | 0 |
18 Mar 2024 | 0.9237 | -0.006 | -0.64% | 0.9292 | 0.9302 | 0.9228 | 0 |
17 Mar 2024 | 0.9296 | -0.0003 | -0.03% | 0.9301 | 0.9307 | 0.9294 | 0 |
16 Mar 2024 | 0.9299 | 0.00 | 0.00% | 0.9299 | 0.9299 | 0.9299 | 0 |
15 Mar 2024 | 0.9299 | -0.0011 | -0.12% | 0.931 | 0.9326 | 0.9292 | 0 |
14 Mar 2024 | 0.931 | -0.0082 | -0.88% | 0.9393 | 0.9385 | 0.9307 | 0 |
13 Mar 2024 | 0.9392 | 0.0034 | 0.37% | 0.9357 | 0.9402 | 0.9347 | 0 |
12 Mar 2024 | 0.9358 | -0.0017 | -0.19% | 0.9376 | 0.9394 | 0.9334 | 0 |
11 Mar 2024 | 0.9375 | 0.0029 | 0.31% | 0.9338 | 0.9395 | 0.9338 | 0 |
10 Mar 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.9346 | 0 |
09 Mar 2024 | 0.9346 | 0.00 | 0.00% | 0.9346 | 0.9346 | 0.9346 | 0 |
08 Mar 2024 | 0.9346 | -0.0002 | -0.02% | 0.9349 | 0.9378 | 0.9312 | 0 |
07 Mar 2024 | 0.9348 | 0.004 | 0.43% | 0.9309 | 0.9351 | 0.9284 | 0 |
06 Mar 2024 | 0.9308 | 0.0063 | 0.68% | 0.9245 | 0.9322 | 0.9244 | 0 |
05 Mar 2024 | 0.9246 | 0.0023 | 0.24% | 0.9223 | 0.926 | 0.9207 | 0 |
04 Mar 2024 | 0.9223 | 0.00 | 0.01% | 0.9223 | 0.9241 | 0.921 | 0 |
03 Mar 2024 | 0.9223 | 0.0004 | 0.04% | 0.9221 | 0.9225 | 0.9217 | 0 |
02 Mar 2024 | 0.9219 | 0.00 | 0.00% | 0.9219 | 0.9219 | 0.9219 | 0 |
01 Mar 2024 | 0.9219 | 0.0023 | 0.25% | 0.9197 | 0.9226 | 0.9177 | 0 |
29 Feb 2024 | 0.9196 | -0.0022 | -0.24% | 0.9218 | 0.9239 | 0.9182 | 0 |
28 Feb 2024 | 0.9218 | -0.003 | -0.32% | 0.9247 | 0.9249 | 0.9198 | 0 |