Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs United Arab Emirates Dirham | PLNAED | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9298 | 0.93 | 0.935 | 0.9299 |
Resumen Histórico PLNAED
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9329 | 0.9357 | 0.9244 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.912 | 0.9438 | 0.9085 | 0.00 | 0 | 0.021 | 2.30% |
3 Months | 0.9096 | 0.9438 | 0.895 | 0.00 | 0 | 0.0234 | 2.57% |
6 Months | 0.9107 | 0.9438 | 0.8907 | 0.00 | 0 | 0.0222 | 2.44% |
1 Year | 0.9158 | 0.9454 | 0.8257 | 0.00 | 0 | 0.0172 | 1.88% |
3 Years | 0.9447 | 0.9701 | 0.7258 | 0.00 | 0 | -0.0118 | -1.25% |
5 Years | 0.9615 | 11.75802 | 0.7258 | 0.00 | 0 | -0.0285 | -2.96% |
PLNAED Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.9299 | 0.0034 | 0.36% | 0.9266 | 0.9315 | 0.9244 | 0 |
24 Jul 2024 | 0.9265 | -0.0051 | -0.54% | 0.9316 | 0.932 | 0.9255 | 0 |
23 Jul 2024 | 0.9315 | -0.0031 | -0.33% | 0.9346 | 0.9355 | 0.9298 | 0 |
22 Jul 2024 | 0.9347 | 0.002 | 0.22% | 0.9334 | 0.9357 | 0.9318 | 0 |
21 Jul 2024 | 0.9326 | 0.00 | 0.00% | 0.9326 | 0.9326 | 0.9326 | 0 |
20 Jul 2024 | 0.9326 | 0.00 | 0.00% | 0.9326 | 0.9326 | 0.9326 | 0 |
19 Jul 2024 | 0.9326 | -0.0004 | -0.05% | 0.9329 | 0.9342 | 0.9306 | 0 |
18 Jul 2024 | 0.9331 | -0.0032 | -0.35% | 0.9364 | 0.9365 | 0.9323 | 0 |
17 Jul 2024 | 0.9363 | 0.0011 | 0.12% | 0.9348 | 0.9372 | 0.9337 | 0 |
16 Jul 2024 | 0.9352 | -0.0052 | -0.55% | 0.9403 | 0.941 | 0.9327 | 0 |
15 Jul 2024 | 0.9403 | 0.0011 | 0.12% | 0.9393 | 0.9438 | 0.939 | 0 |
14 Jul 2024 | 0.9392 | -0.0026 | -0.28% | 0.9392 | 0.9418 | 0.9389 | 0 |
13 Jul 2024 | 0.9418 | 0.00 | 0.00% | 0.9418 | 0.9418 | 0.9418 | 0 |
12 Jul 2024 | 0.9418 | 0.0046 | 0.50% | 0.9373 | 0.9424 | 0.9357 | 0 |
11 Jul 2024 | 0.9372 | 0.0036 | 0.38% | 0.9335 | 0.9414 | 0.9329 | 0 |
10 Jul 2024 | 0.9336 | 0.0005 | 0.06% | 0.9332 | 0.9358 | 0.9324 | 0 |
09 Jul 2024 | 0.9331 | 0.0011 | 0.12% | 0.932 | 0.9341 | 0.9308 | 0 |
08 Jul 2024 | 0.932 | 0.0046 | 0.49% | 0.9273 | 0.9346 | 0.9271 | 0 |
07 Jul 2024 | 0.9274 | -0.002 | -0.21% | 0.9263 | 0.9294 | 0.9253 | 0 |
06 Jul 2024 | 0.9294 | 0.00 | 0.00% | 0.9294 | 0.9294 | 0.9294 | 0 |
05 Jul 2024 | 0.9294 | 0.0023 | 0.24% | 0.9272 | 0.9308 | 0.9256 | 0 |
04 Jul 2024 | 0.9271 | 0.0054 | 0.59% | 0.9217 | 0.9278 | 0.9211 | 0 |
03 Jul 2024 | 0.9217 | 0.0058 | 0.64% | 0.9159 | 0.9246 | 0.915 | 0 |
02 Jul 2024 | 0.9159 | 0.0024 | 0.26% | 0.9135 | 0.9161 | 0.9085 | 0 |
01 Jul 2024 | 0.9135 | 0.00 | 0.00% | 0.9134 | 0.9212 | 0.912 | 0 |
30 Jun 2024 | 0.9134 | 0.0008 | 0.09% | 0.9139 | 0.9151 | 0.9119 | 0 |
29 Jun 2024 | 0.9126 | 0.00 | 0.00% | 0.9126 | 0.9126 | 0.9126 | 0 |
28 Jun 2024 | 0.9126 | 0.0005 | 0.06% | 0.912 | 0.9146 | 0.9097 | 0 |
27 Jun 2024 | 0.9121 | 0.0032 | 0.35% | 0.9089 | 0.9135 | 0.9091 | 0 |
26 Jun 2024 | 0.9089 | -0.006 | -0.66% | 0.9149 | 0.9156 | 0.9074 | 0 |