Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002425 | -0.689763062832 | 0.35157 | 0.35264 | 0.348965 | 0 | 0 | FX |
| 4 | 0.00547 | 1.59161998982 | 0.343675 | 0.353335 | 0.342945 | 0 | 0 | FX |
| 12 | 0.004045 | 1.17212402202 | 0.3451 | 0.353335 | 0.333425 | 0 | 0 | FX |
| 26 | 0.00851 | 2.49827527999 | 0.340635 | 0.35539 | 0.333425 | 0 | 0 | FX |
| 52 | 0.012555 | 3.73005733979 | 0.33659 | 0.35539 | 0.33164 | 0 | 0 | FX |
| 156 | 0.03337 | 10.5676510173 | 0.315775 | 24.07769 | 0.268735 | 0 | 0 | FX |
| 260 | 0.006025 | 1.75594544183 | 0.34312 | 24.07769 | 0.268735 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.35172 | -0.00013 | -0.04 | 0.3520499 | 0.352165 | 0.35164 | 0 |
| 1735430220 | 0.35185 | 0 | 0.00 | 0.35185 | 0.35185 | 0.35185 | 0 |
| 1735343760 | 0.35185 | -0.00028 | -0.08 | 0.352115 | 0.352505 | 0.350535 | 0 |
| 1735257420 | 0.35213 | 0.00202 | 0.58 | 0.34998 | 0.352605 | 0.35034 | 0 |
| 1735171020 | 0.35011 | -0.000285 | -0.08 | 0.350495 | 0.350625 | 0.34989 | 0 |
| 1735084620 | 0.350395 | -0.00016 | -0.05 | 0.350575 | 0.351695 | 0.34965 | 0 |
| 1734998220 | 0.350555 | -0.001055 | -0.30 | 0.351565 | 0.35235 | 0.350085 | 0 |
| 1734911820 | 0.35161 | -2.5E-5 | -0.01 | 0.35178 | 0.3522 | 0.35149 | 0 |
| 1734825420 | 0.3516349 | 0 | 0.00 | 0.3516349 | 0.3516349 | 0.3516349 | 0 |
| 1734739020 | 0.3516349 | 0.0009399 | 0.27 | 0.35069 | 0.352045 | 0.34989 | 0 |
| 1734652620 | 0.350695 | -8.5E-5 | -0.02 | 0.35071 | 0.35243 | 0.34954 | 0 |
| 1734566220 | 0.35078 | -0.00097 | -0.28 | 0.3518 | 0.353335 | 0.34992 | 0 |
| 1734479820 | 0.35175 | 5.5E-5 | 0.02 | 0.35169 | 0.352815 | 0.350905 | 0 |
| 1734393420 | 0.351695 | 0.00105 | 0.30 | 0.35063 | 0.351865 | 0.35018 | 0 |
| 1734307020 | 0.350645 | 0 | 0.00 | 0.350645 | 0.350645 | 0.350645 | 0 |
| 1734220620 | 0.350645 | 0 | 0.00 | 0.350645 | 0.350645 | 0.350645 | 0 |
| 1734134220 | 0.350645 | 0.0023 | 0.66 | 0.3483049 | 0.350905 | 0.34793 | 0 |
| 1734047820 | 0.348345 | 0.000275 | 0.08 | 0.34802 | 0.34954 | 0.34682 | 0 |
| 1733961420 | 0.34807 | -0.0025 | -0.71 | 0.350605 | 0.35034 | 0.3473049 | 0 |
| 1733875020 | 0.35057 | -0.000845 | -0.24 | 0.351385 | 0.351755 | 0.348995 | 0 |
| 1733788620 | 0.351415 | 0.00111 | 0.32 | 0.350285 | 0.351415 | 0.349375 | 0 |
| 1733702220 | 0.350305 | -0.00046 | -0.13 | 0.350155 | 0.350765 | 0.349995 | 0 |
| 1733615820 | 0.350765 | 0 | 0.00 | 0.350765 | 0.350765 | 0.350765 | 0 |
| 1733529420 | 0.350765 | 0.002805 | 0.81 | 0.34791 | 0.3508299 | 0.347315 | 0 |
| 1733443020 | 0.34796 | 0.00236 | 0.68 | 0.345635 | 0.348465 | 0.345875 | 0 |
| 1733356620 | 0.3456 | 0.00128 | 0.37 | 0.34437 | 0.346685 | 0.343515 | 0 |
| 1733270220 | 0.34432 | 0.00018 | 0.05 | 0.344215 | 0.344925 | 0.343255 | 0 |
| 1733183820 | 0.34414 | 0.00054 | 0.16 | 0.343675 | 0.34471 | 0.342945 | 0 |
| 1733097420 | 0.3436 | -0.00074 | -0.21 | 0.344075 | 0.34434 | 0.34341 | 0 |
| 1733011020 | 0.34434 | 0 | 0.00 | 0.34434 | 0.34434 | 0.34434 | 0 |
| 1732924620 | 0.34434 | 0.0008 | 0.23 | 0.34352 | 0.34519 | 0.34319 | 0 |
| 1732838220 | 0.34354 | -0.0007 | -0.20 | 0.344225 | 0.34399 | 0.342135 | 0 |
| 1732751820 | 0.34424 | 0.00193 | 0.56 | 0.342305 | 0.34505 | 0.3424 | 0 |
| 1732665420 | 0.34231 | 0.00117 | 0.34 | 0.341375 | 0.3449 | 0.34159 | 0 |
| 1732579020 | 0.34114 | 0.0052151 | 1.55 | 0.336445 | 0.342345 | 0.336795 | 0 |
| 1732492620 | 0.3359249 | 0 | 0.00 | 0.3359249 | 0.3359249 | 0.3359249 | 0 |
| 1732406220 | 0.3359249 | 0 | 0.00 | 0.3359249 | 0.3359249 | 0.3359249 | 0 |
| 1732319820 | 0.3359249 | -0.00099 | -0.29 | 0.33704 | 0.3379499 | 0.333425 | 0 |
| 1732233420 | 0.336915 | -0.002825 | -0.83 | 0.339715 | 0.34005 | 0.336285 | 0 |
| 1732147020 | 0.33974 | -0.001815 | -0.53 | 0.3416 | 0.34165 | 0.33929 | 0 |
| 1732060620 | 0.341555 | -0.002695 | -0.78 | 0.344245 | 0.34403 | 0.3406 | 0 |
| 1731974220 | 0.34425 | 0.00113 | 0.33 | 0.343155 | 0.344675 | 0.342635 | 0 |
| 1731887820 | 0.34312 | -0.000745 | -0.22 | 0.34298 | 0.3438649 | 0.34243 | 0 |
| 1731801420 | 0.3438649 | 0 | 0.00 | 0.3438649 | 0.3438649 | 0.3438649 | 0 |
| 1731715020 | 0.3438649 | 0.0014499 | 0.42 | 0.34248 | 0.34442 | 0.342805 | 0 |
| 1731628620 | 0.342415 | 0.00191 | 0.56 | 0.340545 | 0.3430599 | 0.33872 | 0 |
| 1731542220 | 0.340505 | 0.000345 | 0.10 | 0.340155 | 0.34247 | 0.339555 | 0 |
| 1731455820 | 0.34016 | -0.00013 | -0.04 | 0.34029 | 0.341115 | 0.339215 | 0 |
| 1731369420 | 0.34029 | -0.004095 | -1.19 | 0.34441 | 0.344595 | 0.33972 | 0 |
| 1731283020 | 0.344385 | -0.000385 | -0.11 | 0.34429 | 0.344885 | 0.3442 | 0 |
| 1731196620 | 0.34477 | 0 | 0.00 | 0.34477 | 0.34477 | 0.34477 | 0 |
| 1731110220 | 0.34477 | -0.00233 | -0.67 | 0.347145 | 0.34721 | 0.343845 | 0 |
| 1731023820 | 0.3471 | 0.00323 | 0.94 | 0.34399 | 0.34786 | 0.34282 | 0 |
| 1730937420 | 0.34387 | -0.003295 | -0.95 | 0.34726 | 0.34452 | 0.340965 | 0 |
| 1730851020 | 0.347165 | 0.00018 | 0.05 | 0.346985 | 0.347565 | 0.346335 | 0 |
| 1730764620 | 0.346985 | -0.000445 | -0.13 | 0.347445 | 0.349855 | 0.346905 | 0 |
| 1730678220 | 0.34743 | 0.001025 | 0.30 | 0.3473899 | 0.3478 | 0.346405 | 0 |
| 1730591820 | 0.346405 | 0 | 0.00 | 0.346405 | 0.346405 | 0.346405 | 0 |
| 1730505420 | 0.346405 | -0.001955 | -0.56 | 0.348385 | 0.348275 | 0.346295 | 0 |
| 1730419020 | 0.34836 | 0.001495 | 0.43 | 0.346885 | 0.34866 | 0.346745 | 0 |
| 1730332620 | 0.346865 | -1.5E-5 | -0.00 | 0.34694 | 0.34881 | 0.346385 | 0 |
| 1730246220 | 0.34688 | 0.001415 | 0.41 | 0.34549 | 0.346995 | 0.34435 | 0 |
| 1730159820 | 0.345465 | 0.0002 | 0.06 | 0.3452799 | 0.3459 | 0.344325 | 0 |
| 1730073420 | 0.345265 | -2.5E-5 | -0.01 | 0.345245 | 0.345345 | 0.344825 | 0 |
| 1729986960 | 0.34529 | 0 | 0.00 | 0.34529 | 0.34529 | 0.34529 | 0 |
| 1729900620 | 0.34529 | 0.000185 | 0.05 | 0.34512 | 0.3457 | 0.3442 | 0 |
| 1729814220 | 0.345105 | 0.00186 | 0.54 | 0.343215 | 0.345375 | 0.342615 | 0 |
| 1729727820 | 0.343245 | -0.001825 | -0.53 | 0.34506 | 0.345415 | 0.34268 | 0 |
| 1729641420 | 0.34507 | -0.001285 | -0.37 | 0.34635 | 0.347655 | 0.344965 | 0 |
| 1729555020 | 0.346355 | -0.00203 | -0.58 | 0.34841 | 0.348535 | 0.346145 | 0 |
| 1729468620 | 0.348385 | -4.0E-5 | -0.01 | 0.3482199 | 0.348555 | 0.34798 | 0 |
| 1729382220 | 0.348425 | 0 | 0.00 | 0.348425 | 0.348425 | 0.348425 | 0 |
| 1729295820 | 0.348425 | 0.001675 | 0.48 | 0.34678 | 0.348625 | 0.346885 | 0 |
| 1729209420 | 0.34675 | -0.000735 | -0.21 | 0.34749 | 0.34782 | 0.344915 | 0 |
| 1729123020 | 0.347485 | -0.00187 | -0.54 | 0.3493299 | 0.34963 | 0.347335 | 0 |
| 1729036620 | 0.349355 | -0.00143 | -0.41 | 0.35086 | 0.35163 | 0.34932 | 0 |
| 1728950220 | 0.350785 | 0.000225 | 0.06 | 0.35059 | 0.351685 | 0.3500499 | 0 |
| 1728863820 | 0.35056 | -0.000135 | -0.04 | 0.35029 | 0.35075 | 0.350215 | 0 |
| 1728777420 | 0.350695 | 0 | 0.00 | 0.350695 | 0.350695 | 0.350695 | 0 |
| 1728691020 | 0.350695 | 0.0013901 | 0.40 | 0.3493 | 0.351555 | 0.349545 | 0 |
| 1728604620 | 0.3493049 | 0.0002299 | 0.07 | 0.34908 | 0.350065 | 0.34834 | 0 |
| 1728518220 | 0.349075 | 0.00075 | 0.22 | 0.3483049 | 0.34943 | 0.34726 | 0 |
| 1728431820 | 0.348325 | 0.00255 | 0.74 | 0.34576 | 0.34853 | 0.346065 | 0 |
| 1728345420 | 0.345775 | 0.00063 | 0.18 | 0.3451099 | 0.345985 | 0.344335 | 0 |
| 1728259020 | 0.345145 | -0.000135 | -0.04 | 0.345115 | 0.3452799 | 0.34507 | 0 |
| 1728172620 | 0.3452799 | 0 | 0.00 | 0.3452799 | 0.3452799 | 0.3452799 | 0 |
| 1728086220 | 0.3452799 | -0.00177 | -0.51 | 0.34702 | 0.34771 | 0.3444999 | 0 |
| 1727999820 | 0.34705 | -0.0004 | -0.12 | 0.347465 | 0.34757 | 0.34594 | 0 |
| 1727913420 | 0.34745 | -0.00071 | -0.20 | 0.34825 | 0.348255 | 0.346175 | 0 |
| 1727827020 | 0.34816 | -0.00354 | -1.01 | 0.35169 | 0.35197 | 0.34788 | 0 |
| 1727740620 | 0.3517 | -0.00121 | -0.34 | 0.35295 | 0.3540749 | 0.3512449 | 0 |
| 1727654220 | 0.35291 | 4.5E-5 | 0.01 | 0.353035 | 0.35323 | 0.35269 | 0 |
| 1727567760 | 0.352865 | 0 | 0.00 | 0.352865 | 0.352865 | 0.352865 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
