Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0061 | -0.1% | 5.9319 | 5.9266 | 5.9454 | 5.9349 | 5.938 | 10:44:52 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Ago 2020 | 5.938 | -0.02 | -0.27% | 5.9536 | 5.9633 | 5.93115 | 0 |
| 10 Ago 2020 | 5.95395 | -0.01 | -0.12% | 5.961 | 5.9694 | 5.9455 | 0 |
| 09 Ago 2020 | 5.9614 | 0.00 | 0.0% | 5.9614 | 5.9614 | 5.9614 | 0 |
| 08 Ago 2020 | 5.9614 | 0.00 | 0.0% | 5.9614 | 5.9614 | 5.9614 | 0 |
| 07 Ago 2020 | 5.9614 | 0.00 | 0.04% | 5.96005 | 5.9842 | 5.9527 | 0 |
| 06 Ago 2020 | 5.9589 | 0.03 | 0.54% | 5.92875 | 5.9646 | 5.9158 | 0 |
| 05 Ago 2020 | 5.927 | -0.01 | -0.23% | 5.93835 | 5.94645 | 5.92165 | 0 |
| 04 Ago 2020 | 5.94085 | -0.01 | -0.24% | 5.9564 | 5.9601 | 5.9405 | 0 |
| 03 Ago 2020 | 5.9551 | 0.02 | 0.33% | 5.9351 | 5.96125 | 5.9343 | 0 |
| 02 Ago 2020 | 5.93525 | -0.01 | -0.12% | 5.948 | 5.9538 | 5.9331 | 0 |
| 01 Ago 2020 | 5.9421 | 0.00 | 0.0% | 5.9421 | 5.9421 | 5.9421 | 0 |
| 31 Jul 2020 | 5.9421 | -0.01 | -0.13% | 5.94085 | 5.96575 | 5.93045 | 0 |
| 30 Jul 2020 | 5.94965 | 0.00 | -0.02% | 5.9508 | 5.9646 | 5.9362 | 0 |
| 29 Jul 2020 | 5.95085 | -0.01 | -0.09% | 5.9512 | 5.96 | 5.93445 | 0 |
| 28 Jul 2020 | 5.9561 | 0.00 | -0.07% | 5.9576 | 5.9721 | 5.94705 | 0 |
| 27 Jul 2020 | 5.96025 | 0.00 | 0.06% | 5.95705 | 5.97065 | 5.9457 | 0 |
| 26 Jul 2020 | 5.95645 | 0.00 | 0.02% | 5.954 | 5.99065 | 5.9482 | 0 |
| 25 Jul 2020 | 5.95545 | 0.00 | 0.0% | 5.95545 | 5.95545 | 5.95545 | 0 |
| 24 Jul 2020 | 5.95545 | -0.01 | -0.21% | 5.96615 | 5.9741 | 5.94615 | 0 |
| 23 Jul 2020 | 5.96775 | 0.01 | 0.09% | 5.9615 | 5.9788 | 5.9575 | 0 |
| 22 Jul 2020 | 5.9625 | 0.02 | 0.4% | 5.938 | 5.9796 | 5.93605 | 0 |
| 21 Jul 2020 | 5.9385 | -0.04 | -0.61% | 5.97515 | 5.98315 | 5.9365 | 0 |
| 20 Jul 2020 | 5.9748 | 0.02 | 0.41% | 5.95025 | 5.9814 | 5.9448 | 0 |
| 19 Jul 2020 | 5.95025 | 0.00 | -0.01% | 5.9396 | 5.95305 | 5.9387 | 0 |
| 18 Jul 2020 | 5.95085 | 0.00 | 0.0% | 5.95085 | 5.95085 | 5.95085 | 0 |
| 17 Jul 2020 | 5.95085 | 0.00 | -0.04% | 5.94945 | 5.96215 | 5.94465 | 0 |
| 16 Jul 2020 | 5.9534 | 0.00 | -0.04% | 5.9518 | 5.96175 | 5.93795 | 0 |
| 15 Jul 2020 | 5.95565 | 0.00 | -0.08% | 5.95925 | 5.96485 | 5.9451 | 0 |
| 14 Jul 2020 | 5.96015 | 0.02 | 0.34% | 5.9339 | 5.96795 | 5.9335 | 0 |
| 13 Jul 2020 | 5.93995 | -0.03 | -0.52% | 5.971 | 5.98505 | 5.93075 | 0 |
| 12 Jul 2020 | 5.97085 | 0.00 | 0.01% | 5.97465 | 5.97575 | 5.97005 | 0 |
| 11 Jul 2020 | 5.97005 | 0.00 | 0.0% | 5.97005 | 5.97005 | 5.97005 | 0 |
