Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Poland Zloty vs Czech Republic K | PLNCZK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0034 | +0.06% | 6.00495 | 6.0107 | 6.00155 | 6.00155 | 6.00155 | 17:35:11 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
PLNCZK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Abr 2019 | 6.00155 | 0.00 | 0.00% | 6.00155 | 6.00155 | 0 |
| 19 Abr 2019 | 6.00155 | 0.00 | -0.08% | 5.99995 | 6.01115 | 0 |
| 18 Abr 2019 | 6.0061 | 0.00 | -0.04% | 5.9961 | 6.01195 | 0 |
| 17 Abr 2019 | 6.00865 | 0.00 | 0.02% | 6.00105 | 6.0134 | 0 |
| 16 Abr 2019 | 6.00765 | +0.01 | +0.15% | 5.99505 | 6.0099 | 0 |
| 15 Abr 2019 | 5.99885 | +0.01 | +0.22% | 5.98075 | 6.00355 | 0 |
| 14 Abr 2019 | 5.9856 | 0.00 | -0.03% | 5.97405 | 5.9873 | 0 |
| 13 Abr 2019 | 5.9873 | +0.01 | +0.22% | 5.97345 | 5.9873 | 0 |
| 12 Abr 2019 | 5.97405 | -0.01 | -0.09% | 5.97405 | 5.99275 | 0 |
| 11 Abr 2019 | 5.9793 | 0.00 | -0.01% | 5.9745 | 5.98395 | 0 |
| 10 Abr 2019 | 5.98005 | 0.00 | -0.02% | 5.97495 | 5.9847 | 0 |
| 09 Abr 2019 | 5.98145 | 0.00 | 0.07% | 5.9719 | 5.98525 | 0 |
| 08 Abr 2019 | 5.9772 | 0.00 | 0.00% | 5.9706 | 5.982 | 0 |
| 07 Abr 2019 | 5.9773 | +0.01 | +0.21% | 5.96455 | 5.98025 | 0 |
| 06 Abr 2019 | 5.96455 | 0.00 | 0.00% | 5.96455 | 5.96455 | 0 |
| 05 Abr 2019 | 5.96455 | -0.02 | -0.30% | 5.96455 | 5.9863 | 0 |
| 04 Abr 2019 | 5.9824 | -0.01 | -0.10% | 5.98045 | 5.9974 | 0 |
| 03 Abr 2019 | 5.98825 | 0.00 | -0.04% | 5.9809 | 6.0002 | 0 |
| 02 Abr 2019 | 5.99035 | -0.01 | -0.11% | 5.98375 | 6.00235 | 0 |
| 01 Abr 2019 | 5.99685 | 0.00 | -0.07% | 5.9882 | 6.0069 | 0 |
| 31 Mar 2019 | 6.00125 | +0.01 | +0.09% | 5.99495 | 6.0028 | 0 |
| 30 Mar 2019 | 5.99605 | 0.00 | 0.00% | 5.99605 | 5.99605 | 0 |
| 29 Mar 2019 | 5.99605 | -0.01 | -0.22% | 5.99125 | 6.0144 | 0 |
| 28 Mar 2019 | 6.0093 | +0.01 | +0.12% | 5.9944 | 6.01335 | 0 |
| 27 Mar 2019 | 6.002 | 0.00 | 0.01% | 5.98915 | 6.0106 | 0 |
| 26 Mar 2019 | 6.0012 | 0.00 | 0.00% | 5.99185 | 6.00895 | 0 |
| 25 Mar 2019 | 6.00145 | +0.01 | +0.16% | 5.98535 | 6.00465 | 0 |
| 24 Mar 2019 | 5.9919 | -0.02 | -0.26% | 5.9851 | 6.00735 | 0 |
| 23 Mar 2019 | 6.00735 | +0.02 | +0.33% | 5.98785 | 6.00735 | 0 |
| 22 Mar 2019 | 5.98785 | 0.00 | -0.03% | 5.9836 | 6.00225 | 0 |
| 21 Mar 2019 | 5.98945 | 0.00 | -0.06% | 5.9776 | 5.99675 | 0 |
