Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.01085 | 0.18% | 5.9655 | 5.9694 | 5.94805 | 5.95455 | 5.95465 | 05:12:57 |
Resumen Histórico PLNCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Dic 2019 | 5.954 | 0.00 | -0.05% | 5.9572 | 5.96535 | 5.9513 | 0 |
11 Dic 2019 | 5.957 | 0.01 | 0.11% | 5.9503 | 5.96405 | 5.94515 | 0 |
10 Dic 2019 | 5.95025 | 0.00 | -0.01% | 5.9513 | 5.95745 | 5.94635 | 0 |
09 Dic 2019 | 5.95095 | -0.02 | -0.27% | 5.96675 | 5.97545 | 5.95075 | 0 |
08 Dic 2019 | 5.967 | 0.00 | -0.03% | 5.9695 | 5.9704 | 5.96595 | 0 |
07 Dic 2019 | 5.9687 | 0.00 | 0.0% | 5.9687 | 5.9687 | 5.9687 | 0 |
06 Dic 2019 | 5.9687 | -0.01 | -0.11% | 5.9747 | 5.97885 | 5.95925 | 0 |
05 Dic 2019 | 5.9752 | 0.00 | 0.02% | 5.97265 | 5.9757 | 5.96425 | 0 |
04 Dic 2019 | 5.9738 | 0.01 | 0.2% | 5.9624 | 5.97405 | 5.95615 | 0 |
03 Dic 2019 | 5.96205 | 0.00 | 0.05% | 5.95925 | 5.96655 | 5.95 | 0 |
02 Dic 2019 | 5.95925 | 0.04 | 0.6% | 5.9233 | 5.96655 | 5.92215 | 0 |
01 Dic 2019 | 5.9236 | 0.01 | 0.1% | 5.91865 | 5.9243 | 5.91795 | 0 |
30 Nov 2019 | 5.91795 | 0.00 | 0.0% | 5.91795 | 5.91795 | 5.91795 | 0 |
29 Nov 2019 | 5.91795 | 0.00 | -0.03% | 5.9195 | 5.92755 | 5.90025 | 0 |
28 Nov 2019 | 5.91945 | 0.00 | -0.08% | 5.9244 | 5.93235 | 5.91025 | 0 |
27 Nov 2019 | 5.9242 | 0.00 | 0.02% | 5.92265 | 5.92835 | 5.91495 | 0 |
26 Nov 2019 | 5.92285 | -0.01 | -0.16% | 5.9323 | 5.9364 | 5.92195 | 0 |
25 Nov 2019 | 5.9321 | 0.00 | -0.05% | 5.9349 | 5.9368 | 5.9228 | 0 |
24 Nov 2019 | 5.9348 | 0.00 | 0.0% | 5.93775 | 5.93795 | 5.93405 | 0 |
23 Nov 2019 | 5.9346 | 0.00 | 0.0% | 5.9346 | 5.9346 | 5.9346 | 0 |
22 Nov 2019 | 5.9346 | -0.01 | -0.09% | 5.9398 | 5.9419 | 5.9286 | 0 |
21 Nov 2019 | 5.94 | 0.00 | -0.06% | 5.9433 | 5.94605 | 5.9318 | 0 |
20 Nov 2019 | 5.9434 | -0.02 | -0.33% | 5.96355 | 5.95985 | 5.9417 | 0 |
19 Nov 2019 | 5.9632 | 0.01 | 0.1% | 5.95765 | 5.96635 | 5.952 | 0 |
18 Nov 2019 | 5.9575 | -0.03 | -0.52% | 5.98835 | 5.98545 | 5.951 | 0 |
17 Nov 2019 | 5.98865 | 0.00 | 0.01% | 5.9852 | 5.98945 | 5.9839 | 0 |
16 Nov 2019 | 5.9878 | 0.00 | 0.0% | 5.9878 | 5.9878 | 5.9878 | 0 |
15 Nov 2019 | 5.9878 | 0.01 | 0.21% | 5.9749 | 5.99115 | 5.9703 | 0 |
14 Nov 2019 | 5.97545 | 0.02 | 0.3% | 5.9592 | 5.976 | 5.9451 | 0 |
13 Nov 2019 | 5.95735 | -0.01 | -0.16% | 5.9672 | 5.973 | 5.9542 | 0 |