Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01085 | 0.18% | 5.9655 | 5.9694 | 5.94805 | 5.95455 | 5.95465 | 05:12:57 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 5.954 | 0.00 | -0.05% | 5.9572 | 5.96535 | 5.9513 | 0 |
| 11 Dic 2019 | 5.957 | 0.01 | 0.11% | 5.9503 | 5.96405 | 5.94515 | 0 |
| 10 Dic 2019 | 5.95025 | 0.00 | -0.01% | 5.9513 | 5.95745 | 5.94635 | 0 |
| 09 Dic 2019 | 5.95095 | -0.02 | -0.27% | 5.96675 | 5.97545 | 5.95075 | 0 |
| 08 Dic 2019 | 5.967 | 0.00 | -0.03% | 5.9695 | 5.9704 | 5.96595 | 0 |
| 07 Dic 2019 | 5.9687 | 0.00 | 0.0% | 5.9687 | 5.9687 | 5.9687 | 0 |
| 06 Dic 2019 | 5.9687 | -0.01 | -0.11% | 5.9747 | 5.97885 | 5.95925 | 0 |
| 05 Dic 2019 | 5.9752 | 0.00 | 0.02% | 5.97265 | 5.9757 | 5.96425 | 0 |
| 04 Dic 2019 | 5.9738 | 0.01 | 0.2% | 5.9624 | 5.97405 | 5.95615 | 0 |
| 03 Dic 2019 | 5.96205 | 0.00 | 0.05% | 5.95925 | 5.96655 | 5.95 | 0 |
| 02 Dic 2019 | 5.95925 | 0.04 | 0.6% | 5.9233 | 5.96655 | 5.92215 | 0 |
| 01 Dic 2019 | 5.9236 | 0.01 | 0.1% | 5.91865 | 5.9243 | 5.91795 | 0 |
| 30 Nov 2019 | 5.91795 | 0.00 | 0.0% | 5.91795 | 5.91795 | 5.91795 | 0 |
| 29 Nov 2019 | 5.91795 | 0.00 | -0.03% | 5.9195 | 5.92755 | 5.90025 | 0 |
| 28 Nov 2019 | 5.91945 | 0.00 | -0.08% | 5.9244 | 5.93235 | 5.91025 | 0 |
| 27 Nov 2019 | 5.9242 | 0.00 | 0.02% | 5.92265 | 5.92835 | 5.91495 | 0 |
| 26 Nov 2019 | 5.92285 | -0.01 | -0.16% | 5.9323 | 5.9364 | 5.92195 | 0 |
| 25 Nov 2019 | 5.9321 | 0.00 | -0.05% | 5.9349 | 5.9368 | 5.9228 | 0 |
| 24 Nov 2019 | 5.9348 | 0.00 | 0.0% | 5.93775 | 5.93795 | 5.93405 | 0 |
| 23 Nov 2019 | 5.9346 | 0.00 | 0.0% | 5.9346 | 5.9346 | 5.9346 | 0 |
| 22 Nov 2019 | 5.9346 | -0.01 | -0.09% | 5.9398 | 5.9419 | 5.9286 | 0 |
| 21 Nov 2019 | 5.94 | 0.00 | -0.06% | 5.9433 | 5.94605 | 5.9318 | 0 |
| 20 Nov 2019 | 5.9434 | -0.02 | -0.33% | 5.96355 | 5.95985 | 5.9417 | 0 |
| 19 Nov 2019 | 5.9632 | 0.01 | 0.1% | 5.95765 | 5.96635 | 5.952 | 0 |
| 18 Nov 2019 | 5.9575 | -0.03 | -0.52% | 5.98835 | 5.98545 | 5.951 | 0 |
| 17 Nov 2019 | 5.98865 | 0.00 | 0.01% | 5.9852 | 5.98945 | 5.9839 | 0 |
| 16 Nov 2019 | 5.9878 | 0.00 | 0.0% | 5.9878 | 5.9878 | 5.9878 | 0 |
| 15 Nov 2019 | 5.9878 | 0.01 | 0.21% | 5.9749 | 5.99115 | 5.9703 | 0 |
| 14 Nov 2019 | 5.97545 | 0.02 | 0.3% | 5.9592 | 5.976 | 5.9451 | 0 |
| 13 Nov 2019 | 5.95735 | -0.01 | -0.16% | 5.9672 | 5.973 | 5.9542 | 0 |
