Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Poland Zloty vs Czech Republic K | PLNCZK | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00145 | -0.02% | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 01:45:50 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
PLNCZK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 5.9697 | -0.01 | -0.15% | 5.96315 | 5.9895 | 0 |
| 25 Jun 2019 | 5.9784 | -0.03 | -0.56% | 5.9696 | 6.01765 | 0 |
| 24 Jun 2019 | 6.01185 | -0.01 | -0.13% | 6.0084 | 6.02185 | 0 |
| 23 Jun 2019 | 6.01985 | +0.02 | +0.31% | 6.00115 | 6.024 | 0 |
| 22 Jun 2019 | 6.00115 | 0.00 | 0.00% | 6.00115 | 6.00115 | 0 |
| 21 Jun 2019 | 6.00115 | -0.02 | -0.26% | 6.00115 | 6.0249 | 0 |
| 20 Jun 2019 | 6.01705 | 0.00 | 0.00% | 6.01095 | 6.0238 | 0 |
| 19 Jun 2019 | 6.01725 | 0.00 | 0.05% | 6.0028 | 6.01935 | 0 |
| 18 Jun 2019 | 6.01405 | +0.01 | +0.23% | 5.9956 | 6.02445 | 0 |
| 17 Jun 2019 | 6.00005 | 0.00 | 0.02% | 5.9941 | 6.00295 | 0 |
| 16 Jun 2019 | 5.99905 | 0.00 | -0.04% | 5.9969 | 6.002 | 0 |
| 15 Jun 2019 | 6.0013 | 0.00 | 0.00% | 6.0013 | 6.01695 | 0 |
| 14 Jun 2019 | 6.0013 | 0.00 | -0.07% | 5.98755 | 6.00895 | 0 |
| 13 Jun 2019 | 6.00565 | -0.01 | -0.11% | 6.00195 | 6.0151 | 0 |
| 12 Jun 2019 | 6.01255 | 0.00 | 0.08% | 6.0045 | 6.0183 | 0 |
| 11 Jun 2019 | 6.0078 | -0.01 | -0.10% | 6.00115 | 6.0166 | 0 |
| 10 Jun 2019 | 6.0141 | 0.00 | -0.02% | 6.0039 | 6.0163 | 0 |
| 09 Jun 2019 | 6.0155 | +0.01 | +0.13% | 6.0076 | 6.0167 | 0 |
| 08 Jun 2019 | 6.0076 | 0.00 | 0.00% | 6.0076 | 6.0076 | 0 |
| 07 Jun 2019 | 6.0076 | +0.01 | +0.14% | 5.99475 | 6.0175 | 0 |
| 06 Jun 2019 | 5.99945 | 0.00 | -0.01% | 5.99145 | 6.0039 | 0 |
| 05 Jun 2019 | 6.0003 | -0.01 | -0.19% | 5.99125 | 6.01305 | 0 |
| 04 Jun 2019 | 6.01145 | -0.02 | -0.28% | 5.99865 | 6.02945 | 0 |
| 03 Jun 2019 | 6.02855 | 0.00 | -0.06% | 6.0253 | 6.0422 | 0 |
| 02 Jun 2019 | 6.0324 | 0.00 | -0.03% | 6.0289 | 6.0387 | 0 |
| 01 Jun 2019 | 6.034 | 0.00 | 0.00% | 6.034 | 6.034 | 0 |
| 31 May 2019 | 6.034 | +0.01 | +0.18% | 6.01895 | 6.04275 | 0 |
| 30 May 2019 | 6.02345 | 0.00 | 0.01% | 6.01745 | 6.02935 | 0 |
| 29 May 2019 | 6.02275 | +0.01 | +0.11% | 6.00885 | 6.02445 | 0 |
| 28 May 2019 | 6.0164 | -0.01 | -0.11% | 6.01215 | 6.0264 | 0 |
| 27 May 2019 | 6.0231 | +0.01 | +0.09% | 6.01195 | 6.03055 | 0 |
| 26 May 2019 | 6.0177 | +0.01 | +0.12% | 6.0104 | 6.022 | 0 |
| 25 May 2019 | 6.0104 | -0.01 | -0.09% | 6.0104 | 6.0162 | 0 |
