| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0008 | 0.02% | 5.2124 | 21:07:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.21155 | 5.2097 | 5.21385 | 5.2116 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Ago 2022 | 5.2116 | 0.01 | 0.15% | 5.20355 | 5.2262 | 5.1923 | 0 |
| 07 Ago 2022 | 5.20395 | -0.01 | -0.12% | 5.1966 | 5.21 | 5.1965 | 0 |
| 06 Ago 2022 | 5.21 | 0.00 | 0.0% | 5.21 | 5.21 | 5.21 | 0 |
| 05 Ago 2022 | 5.21 | -0.01 | -0.19% | 5.22205 | 5.2328 | 5.199 | 0 |
| 04 Ago 2022 | 5.2201 | -0.03 | -0.49% | 5.24625 | 5.24965 | 5.1899 | 0 |
| 03 Ago 2022 | 5.2459 | 0.03 | 0.54% | 5.2163 | 5.2582 | 5.2145 | 0 |
| 02 Ago 2022 | 5.21755 | 0.00 | -0.06% | 5.2226 | 5.2402 | 5.20305 | 0 |
| 01 Ago 2022 | 5.22045 | 0.02 | 0.46% | 5.19545 | 5.23225 | 5.1837 | 0 |
| 31 Jul 2022 | 5.1968 | 0.00 | 0.04% | 5.18945 | 5.1994 | 5.1817 | 0 |
| 30 Jul 2022 | 5.19455 | 0.00 | 0.0% | 5.19455 | 5.19455 | 5.19455 | 0 |
| 29 Jul 2022 | 5.19455 | 0.03 | 0.66% | 5.16 | 5.2102 | 5.15825 | 0 |
| 28 Jul 2022 | 5.1605 | 0.03 | 0.58% | 5.1315 | 5.1725 | 5.1175 | 0 |
| 27 Jul 2022 | 5.1308 | -0.04 | -0.74% | 5.1683 | 5.1767 | 5.11385 | 0 |
| 26 Jul 2022 | 5.1689 | -0.03 | -0.65% | 5.2025 | 5.2248 | 5.1555 | 0 |
| 25 Jul 2022 | 5.20295 | 0.02 | 0.42% | 5.1797 | 5.24015 | 5.17595 | 0 |
| 24 Jul 2022 | 5.1814 | 0.00 | -0.09% | 5.17955 | 5.18675 | 5.17715 | 0 |
| 23 Jul 2022 | 5.18615 | 0.00 | 0.0% | 5.18615 | 5.18615 | 5.18615 | 0 |
| 22 Jul 2022 | 5.18615 | 0.04 | 0.71% | 5.1476 | 5.1899 | 5.132 | 0 |
| 21 Jul 2022 | 5.1498 | 0.01 | 0.15% | 5.1447 | 5.16815 | 5.13745 | 0 |
| 20 Jul 2022 | 5.1419 | -0.01 | -0.22% | 5.1528 | 5.15985 | 5.1117 | 0 |
| 19 Jul 2022 | 5.1531 | 0.02 | 0.35% | 5.1359 | 5.172 | 5.11495 | 0 |
| 18 Jul 2022 | 5.135 | 0.01 | 0.12% | 5.12315 | 5.1414 | 5.1112 | 0 |
| 17 Jul 2022 | 5.12865 | 0.00 | 0.0% | 5.12865 | 5.12865 | 5.12865 | 0 |
| 16 Jul 2022 | 5.12865 | 0.00 | 0.0% | 5.12865 | 5.12865 | 5.12865 | 0 |
| 15 Jul 2022 | 5.12865 | 0.05 | 1.04% | 5.07615 | 5.13755 | 5.0724 | 0 |
| 14 Jul 2022 | 5.0759 | 0.03 | 0.66% | 5.0463 | 5.0847 | 5.0338 | 0 |
| 13 Jul 2022 | 5.0428 | -0.03 | -0.58% | 5.07085 | 5.075 | 5.0144 | 0 |
| 12 Jul 2022 | 5.072 | -0.05 | -0.95% | 5.11805 | 5.12675 | 5.0632 | 0 |
| 11 Jul 2022 | 5.1207 | -0.04 | -0.78% | 5.1598 | 5.1642 | 5.10835 | 0 |
| 10 Jul 2022 | 5.16075 | 0.00 | 0.0% | 5.15405 | 5.16185 | 5.1414 | 0 |
| 09 Jul 2022 | 5.16055 | 0.00 | 0.0% | 5.16055 | 5.16055 | 5.16055 | 0 |
