Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0046 | -0.08% | 6.0038 | 6.0096 | 6.0012 | 6.0086 | 6.0084 | 02:42:04 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
PLNCZK Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 15 Oct 2019 | 6.0084 | 0.00 | -0.06% | 6.0046 | 6.0169 | 0 |
| 14 Oct 2019 | 6.01215 | +0.01 | +0.21% | 5.9945 | 6.0219 | 0 |
| 13 Oct 2019 | 5.9993 | 0.00 | 0.00% | 5.9905 | 6.00035 | 0 |
| 12 Oct 2019 | 5.9995 | 0.00 | 0.00% | 5.9995 | 5.9995 | 0 |
| 11 Oct 2019 | 5.9995 | +0.01 | +0.11% | 5.9896 | 6.0028 | 0 |
| 10 Oct 2019 | 5.9929 | +0.03 | +0.44% | 5.96535 | 6.0026 | 0 |
| 09 Oct 2019 | 5.96685 | 0.00 | 0.01% | 5.95875 | 5.98105 | 0 |
| 08 Oct 2019 | 5.9661 | +0.01 | +0.23% | 5.95035 | 5.97225 | 0 |
| 07 Oct 2019 | 5.95265 | 0.00 | -0.08% | 5.9419 | 5.96185 | 0 |
| 06 Oct 2019 | 5.95755 | 0.00 | 0.07% | 5.95245 | 5.95835 | 0 |
| 05 Oct 2019 | 5.95335 | 0.00 | 0.00% | 5.95335 | 5.95335 | 0 |
| 04 Oct 2019 | 5.95335 | +0.02 | +0.31% | 5.93185 | 5.96065 | 0 |
| 03 Oct 2019 | 5.93475 | +0.02 | +0.38% | 5.8963 | 5.9479 | 0 |
| 02 Oct 2019 | 5.91205 | +0.02 | +0.41% | 5.86935 | 5.9206 | 0 |
| 01 Oct 2019 | 5.8881 | -0.01 | -0.25% | 5.87475 | 5.90735 | 0 |
| 30 Sep 2019 | 5.90305 | 0.00 | 0.08% | 5.89105 | 5.91185 | 0 |
| 29 Sep 2019 | 5.8985 | 0.00 | 0.03% | 5.89085 | 5.90485 | 0 |
| 28 Sep 2019 | 5.8966 | 0.00 | 0.00% | 5.8966 | 5.8966 | 0 |
| 27 Sep 2019 | 5.8966 | +0.01 | +0.09% | 5.88095 | 5.90455 | 0 |
| 26 Sep 2019 | 5.89145 | +0.01 | +0.21% | 5.87095 | 5.89765 | 0 |
| 25 Sep 2019 | 5.87935 | -0.03 | -0.48% | 5.8715 | 5.9093 | 0 |
| 24 Sep 2019 | 5.90765 | +0.01 | +0.21% | 5.89015 | 5.9167 | 0 |
| 23 Sep 2019 | 5.8953 | -0.02 | -0.34% | 5.88905 | 5.9185 | 0 |
| 22 Sep 2019 | 5.9154 | 0.00 | 0.03% | 5.9095 | 5.91715 | 0 |
| 21 Sep 2019 | 5.91335 | 0.00 | 0.00% | 5.91335 | 5.91335 | 0 |
| 20 Sep 2019 | 5.91335 | -0.05 | -0.90% | 5.90895 | 5.96995 | 0 |
| 19 Sep 2019 | 5.96725 | 0.00 | 0.01% | 5.95095 | 5.9724 | 0 |
| 18 Sep 2019 | 5.9669 | -0.01 | -0.19% | 5.95655 | 5.97315 | 0 |
| 17 Sep 2019 | 5.97835 | +0.01 | +0.13% | 5.95935 | 5.97995 | 0 |
| 16 Sep 2019 | 5.97075 | -0.01 | -0.11% | 5.9699 | 5.98665 | 0 |
| 15 Sep 2019 | 5.97725 | 0.00 | -0.01% | 5.9746 | 5.98335 | 0 |
| 14 Sep 2019 | 5.97765 | 0.00 | 0.00% | 5.97765 | 5.97765 | 0 |
