Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.01165 | -0.2% | 5.7497 | 16:40:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.76115 | 5.7458 | 5.7649 | 5.76135 |
Resumen Histórico PLNCZK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNCZK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 5.76135 | -0.01 | -0.15% | 5.76965 | 5.77275 | 5.7454 | 0 |
| 02 Mar 2021 | 5.7702 | 0.00 | -0.05% | 5.77465 | 5.7798 | 5.7536 | 0 |
| 01 Mar 2021 | 5.77295 | -0.01 | -0.23% | 5.79215 | 5.7997 | 5.75255 | 0 |
| 27 Feb 2021 | 5.78635 | 0.00 | 0.0% | 5.78635 | 5.78635 | 5.78635 | 0 |
| 27 Feb 2021 | 5.78635 | 0.00 | 0.0% | 5.78635 | 5.78635 | 5.78635 | 0 |
| 26 Feb 2021 | 5.78635 | -0.02 | -0.34% | 5.80735 | 5.8081 | 5.7831 | 0 |
| 25 Feb 2021 | 5.80635 | 0.03 | 0.56% | 5.77435 | 5.80915 | 5.7746 | 0 |
| 24 Feb 2021 | 5.774 | 0.04 | 0.65% | 5.7371 | 5.7778 | 5.7347 | 0 |
| 23 Feb 2021 | 5.7365 | -0.02 | -0.39% | 5.75905 | 5.75805 | 5.736 | 0 |
| 22 Feb 2021 | 5.75875 | -0.02 | -0.29% | 5.776 | 5.792 | 5.7552 | 0 |
| 21 Feb 2021 | 5.7756 | 0.00 | 0.07% | 5.77345 | 5.7764 | 5.7713 | 0 |
| 20 Feb 2021 | 5.7713 | 0.00 | 0.0% | 5.7713 | 5.7713 | 5.7713 | 0 |
| 19 Feb 2021 | 5.7713 | 0.00 | 0.01% | 5.77085 | 5.77995 | 5.7539 | 0 |
| 18 Feb 2021 | 5.77065 | 0.02 | 0.33% | 5.75115 | 5.77735 | 5.7471 | 0 |
| 17 Feb 2021 | 5.7516 | 0.01 | 0.15% | 5.743 | 5.7559 | 5.7335 | 0 |
| 16 Feb 2021 | 5.7431 | 0.02 | 0.31% | 5.7255 | 5.7474 | 5.72 | 0 |
| 15 Feb 2021 | 5.72555 | 0.00 | 0.07% | 5.72425 | 5.74345 | 5.7211 | 0 |
| 14 Feb 2021 | 5.7218 | 0.00 | 0.0% | 5.7218 | 5.7218 | 5.7218 | 0 |
| 13 Feb 2021 | 5.7218 | 0.00 | 0.0% | 5.7218 | 5.7218 | 5.7218 | 0 |
| 12 Feb 2021 | 5.7218 | 0.00 | -0.05% | 5.72375 | 5.7272 | 5.7034 | 0 |
| 11 Feb 2021 | 5.7247 | -0.01 | -0.2% | 5.73625 | 5.741 | 5.7114 | 0 |
| 10 Feb 2021 | 5.73595 | -0.02 | -0.28% | 5.75195 | 5.77715 | 5.7333 | 0 |
| 09 Feb 2021 | 5.752 | 0.01 | 0.23% | 5.7386 | 5.75405 | 5.7266 | 0 |
| 08 Feb 2021 | 5.7386 | -0.01 | -0.15% | 5.74745 | 5.7507 | 5.7327 | 0 |
| 07 Feb 2021 | 5.747 | 0.00 | -0.06% | 5.7498 | 5.751 | 5.7461 | 0 |
| 06 Feb 2021 | 5.7504 | 0.00 | 0.0% | 5.7504 | 5.7504 | 5.7504 | 0 |
| 05 Feb 2021 | 5.7504 | 0.01 | 0.16% | 5.74115 | 5.75425 | 5.72945 | 0 |
| 04 Feb 2021 | 5.7414 | -0.03 | -0.5% | 5.76925 | 5.7733 | 5.74025 | 0 |
