Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Czech Koruna | PLNCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.83525 | 5.83285 | 5.8419 | 5.83575 |
Resumen Histórico PLNCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.9148 | 5.9173 | 5.81295 | 0.00 | 0 | -0.0784 | -1.33% |
1 Month | 5.88625 | 5.92285 | 5.81295 | 0.00 | 0 | -0.0499 | -0.85% |
3 Months | 5.65565 | 5.92285 | 5.60685 | 0.00 | 0 | 0.1807 | 3.20% |
6 Months | 5.26435 | 5.92285 | 5.23345 | 0.00 | 0 | 0.572 | 10.87% |
1 Year | 5.09505 | 5.92285 | 2.77172 | 0.00 | 0 | 0.7413 | 14.55% |
3 Years | 5.65335 | 5.92285 | 2.77172 | 0.00 | 0 | 0.183 | 3.24% |
5 Years | 5.96715 | 6.19965 | 1.73952 | 0.00 | 0 | -0.1308 | -2.19% |
PLNCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 5.83575 | -0.01 | -0.21% | 5.8448 | 5.8526 | 5.8223 | 0 |
17 Mar 2024 | 5.8478 | 0.00 | 0.03% | 5.8467 | 5.8522 | 5.83475 | 0 |
16 Mar 2024 | 5.8458 | 0.00 | 0.00% | 5.8458 | 5.8458 | 5.8458 | 0 |
15 Mar 2024 | 5.8458 | -0.03 | -0.43% | 5.871 | 5.87575 | 5.81295 | 0 |
14 Mar 2024 | 5.87095 | -0.03 | -0.44% | 5.8979 | 5.8997 | 5.85675 | 0 |
13 Mar 2024 | 5.89715 | 0.00 | -0.03% | 5.8997 | 5.9053 | 5.8902 | 0 |
12 Mar 2024 | 5.89915 | -0.02 | -0.26% | 5.9148 | 5.9173 | 5.89065 | 0 |
11 Mar 2024 | 5.91465 | 0.02 | 0.40% | 5.8812 | 5.92285 | 5.88285 | 0 |
10 Mar 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
09 Mar 2024 | 5.8909 | 0.00 | 0.00% | 5.8909 | 5.8909 | 5.8909 | 0 |
08 Mar 2024 | 5.8909 | -0.01 | -0.11% | 5.89625 | 5.89815 | 5.8716 | 0 |
07 Mar 2024 | 5.89715 | 0.00 | -0.01% | 5.8989 | 5.9027 | 5.8871 | 0 |
06 Mar 2024 | 5.898 | 0.02 | 0.34% | 5.8778 | 5.9104 | 5.8725 | 0 |
05 Mar 2024 | 5.87805 | 0.01 | 0.18% | 5.86975 | 5.8786 | 5.86035 | 0 |
04 Mar 2024 | 5.86725 | 0.00 | -0.03% | 5.869 | 5.8761 | 5.85865 | 0 |
03 Mar 2024 | 5.8692 | 0.00 | -0.02% | 5.86975 | 5.87165 | 5.8664 | 0 |
02 Mar 2024 | 5.8702 | 0.00 | 0.00% | 5.8702 | 5.8702 | 5.8702 | 0 |
01 Mar 2024 | 5.8702 | 0.00 | -0.01% | 5.87115 | 5.87785 | 5.85935 | 0 |
29 Feb 2024 | 5.87085 | 0.01 | 0.23% | 5.85745 | 5.87885 | 5.85055 | 0 |
28 Feb 2024 | 5.85725 | -0.02 | -0.39% | 5.8804 | 5.9021 | 5.8517 | 0 |
27 Feb 2024 | 5.8802 | -0.01 | -0.11% | 5.88735 | 5.90045 | 5.8651 | 0 |
26 Feb 2024 | 5.88655 | 0.00 | 0.01% | 5.8864 | 5.8972 | 5.87405 | 0 |
25 Feb 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
24 Feb 2024 | 5.88625 | 0.00 | 0.00% | 5.88625 | 5.88625 | 5.88625 | 0 |
23 Feb 2024 | 5.88625 | 0.02 | 0.33% | 5.8668 | 5.89335 | 5.85695 | 0 |
22 Feb 2024 | 5.86685 | 0.00 | 0.04% | 5.86485 | 5.8725 | 5.8495 | 0 |
21 Feb 2024 | 5.8646 | -0.02 | -0.30% | 5.8823 | 5.88945 | 5.84875 | 0 |
20 Feb 2024 | 5.8823 | 0.00 | -0.08% | 5.88625 | 5.9041 | 5.8695 | 0 |
19 Feb 2024 | 5.8868 | 0.02 | 0.39% | 5.86365 | 5.8939 | 5.8597 | 0 |
18 Feb 2024 | 5.864 | 0.00 | -0.01% | 5.8708 | 5.8767 | 5.864 | 0 |
17 Feb 2024 | 5.86455 | 0.00 | 0.00% | 5.86455 | 5.86455 | 5.86455 | 0 |