Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -0.125937374778 | 1.7469 | 1.7514 | 1.7422655 | 0 | 0 | FX |
| 4 | -0.01085 | -0.618039930506 | 1.75555 | 1.76195 | 1.7378495 | 0 | 0 | FX |
| 12 | -0.041 | -2.29601836815 | 1.7857 | 1.7916614 | 1.73255 | 0 | 0 | FX |
| 26 | -0.00535 | -0.30570555127 | 1.75005 | 1.80705 | 1.73255 | 0 | 0 | FX |
| 52 | 0.0214351 | 1.24386564132 | 1.7232649 | 1.80705 | 1.7022019 | 0 | 0 | FX |
| 156 | 0.1615 | 10.2008590197 | 1.5832 | 1.80705 | 1.2557294 | 0 | 0 | FX |
| 260 | 0.0647 | 3.85119047619 | 1.68 | 1.80705 | 1.2557294 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750550400 | 1.7473281 | 0 | 0.00 | 1.7473281 | 1.7473281 | 1.7473281 | 0 |
| 1750550220 | 1.7473281 | 0 | 0.00 | 1.7473281 | 1.7473281 | 1.7473281 | 0 |
| 1750463820 | 1.7473281 | 0 | 0.15 | 1.74485 | 1.7514 | 1.74385 | 0 |
| 1750377420 | 1.74475 | -0 | -0.02 | 1.74495 | 1.7456 | 1.7426096 | 0 |
| 1750291020 | 1.7451209 | 0 | 0.03 | 1.74435 | 1.74735 | 1.7431973 | 0 |
| 1750204620 | 1.74465 | -0 | -0.07 | 1.74565 | 1.74655 | 1.7422655 | 0 |
| 1750118220 | 1.7459 | 0 | 0.04 | 1.7469 | 1.75085 | 1.7441619 | 0 |
| 1750031820 | 1.745278 | 0 | 0.00 | 1.745278 | 1.745278 | 1.745278 | 0 |
| 1749945420 | 1.745278 | 0 | 0.00 | 1.745278 | 1.745278 | 1.745278 | 0 |
| 1749859020 | 1.745278 | -0 | -0.16 | 1.75015 | 1.74785 | 1.7424 | 0 |
| 1749772620 | 1.74815 | -0.01 | -0.33 | 1.7537 | 1.75505 | 1.74545 | 0 |
| 1749686220 | 1.7539956 | 0 | 0.08 | 1.7527 | 1.75755 | 1.74795 | 0 |
| 1749599820 | 1.7525582 | 0.01 | 0.33 | 1.74675 | 1.7543 | 1.7457 | 0 |
| 1749513420 | 1.7468 | 0.01 | 0.46 | 1.74035 | 1.74885 | 1.7382539 | 0 |
| 1749427020 | 1.7388077 | 0 | 0.00 | 1.7388077 | 1.7388077 | 1.7388077 | 0 |
| 1749340620 | 1.7388077 | 0 | 0.00 | 1.7388077 | 1.7388077 | 1.7388077 | 0 |
| 1749254220 | 1.7388077 | -0 | -0.24 | 1.7429 | 1.7431 | 1.7378495 | 0 |
| 1749167820 | 1.74305 | -0 | -0.02 | 1.74275 | 1.74525 | 1.7397731 | 0 |
| 1749081420 | 1.74335 | -0 | -0.12 | 1.7454 | 1.746286 | 1.7381623 | 0 |
| 1748995020 | 1.7454 | -0.01 | -0.43 | 1.7529 | 1.7528951 | 1.7425178 | 0 |
| 1748908620 | 1.7529 | 0.01 | 0.29 | 1.7477 | 1.7571 | 1.74385 | 0 |
| 1748822220 | 1.7478 | -0.01 | -0.39 | 1.7547003 | 1.75705 | 1.7470394 | 0 |
| 1748735820 | 1.7547003 | 0 | 0.00 | 1.7547003 | 1.7547003 | 1.7547003 | 0 |
| 1748649420 | 1.7547003 | -0 | -0.24 | 1.7589 | 1.75895 | 1.7534235 | 0 |
| 1748563020 | 1.759 | -0 | -0.05 | 1.75975 | 1.76195 | 1.7558839 | 0 |
| 1748476620 | 1.75985 | 0 | 0.26 | 1.7552 | 1.7611372 | 1.75305 | 0 |
| 1748390220 | 1.7552 | -0 | -0.14 | 1.75705 | 1.7591 | 1.75155 | 0 |
| 1748303820 | 1.75765 | 0 | 0.12 | 1.75555 | 1.7594 | 1.7519457 | 0 |
| 1748217420 | 1.75555 | 0 | 0.22 | 1.7517805 | 1.7565 | 1.7515 | 0 |
| 1748131020 | 1.7517805 | 0 | 0.00 | 1.7517805 | 1.7517805 | 1.7517805 | 0 |
| 1748044620 | 1.7517805 | -0 | -0.19 | 1.75505 | 1.75705 | 1.74945 | 0 |
| 1747958220 | 1.7550275 | -0 | -0.19 | 1.7587 | 1.75935 | 1.7529936 | 0 |
| 1747871820 | 1.75845 | -0 | -0.06 | 1.75955 | 1.76105 | 1.7543 | 0 |
| 1747785420 | 1.75955 | 0 | 0.23 | 1.75585 | 1.76085 | 1.7519 | 0 |
| 1747699020 | 1.75555 | 0.01 | 0.48 | 1.74555 | 1.75715 | 1.7387 | 0 |
| 1747612620 | 1.7472205 | 0 | 0.00 | 1.7472205 | 1.7472205 | 1.7472205 | 0 |
| 1747526220 | 1.7472205 | 0 | 0.00 | 1.7472205 | 1.7472205 | 1.7472205 | 0 |
| 1747439820 | 1.7472205 | -0.01 | -0.52 | 1.7563 | 1.76065 | 1.7463424 | 0 |
| 1747353420 | 1.7563 | -0.01 | -0.40 | 1.76295 | 1.76365 | 1.7540788 | 0 |
| 1747267020 | 1.7633158 | 0 | 0.23 | 1.75955 | 1.76545 | 1.7550299 | 0 |
| 1747180620 | 1.75925 | 0 | 0.06 | 1.7595 | 1.76235 | 1.75285 | 0 |
| 1747094220 | 1.75825 | -0 | -0.19 | 1.76185 | 1.76475 | 1.75465 | 0 |
| 1747007820 | 1.76155 | -0 | -0.03 | 1.7620954 | 1.7632 | 1.75855 | 0 |
| 1746921420 | 1.7620954 | 0 | 0.00 | 1.7620954 | 1.7620954 | 1.7620954 | 0 |
| 1746835020 | 1.7620954 | 0.01 | 0.51 | 1.75335 | 1.76405 | 1.7546373 | 0 |
| 1746748620 | 1.75315 | 0.01 | 0.32 | 1.7477 | 1.7567 | 1.7452 | 0 |
| 1746662220 | 1.7476 | 0 | 0.14 | 1.7451 | 1.74905 | 1.7426022 | 0 |
| 1746575820 | 1.7452 | -0 | -0.18 | 1.74845 | 1.7506 | 1.7408 | 0 |
| 1746489420 | 1.7484206 | 0 | 0.23 | 1.7439 | 1.75185 | 1.7432 | 0 |
| 1746403020 | 1.7444157 | 0 | 0.00 | 1.7444157 | 1.7444157 | 1.7444157 | 0 |
| 1746316620 | 1.7444157 | 0 | 0.00 | 1.7444157 | 1.7444157 | 1.7444157 | 0 |
| 1746230220 | 1.7444157 | 0 | 0.10 | 1.7428 | 1.7486 | 1.7409 | 0 |
| 1746143820 | 1.7426 | -0 | -0.09 | 1.74405 | 1.74575 | 1.73855 | 0 |
| 1746057420 | 1.74415 | -0 | -0.25 | 1.7482 | 1.7501 | 1.7408409 | 0 |
| 1745971020 | 1.7485 | 0 | 0.00 | 1.74915 | 1.75325 | 1.7458945 | 0 |
| 1745884620 | 1.7485 | 0 | 0.05 | 1.7478 | 1.7509052 | 1.74305 | 0 |
| 1745798220 | 1.7476 | 0.01 | 0.40 | 1.7406354 | 1.7666437 | 1.7397248 | 0 |
| 1745711820 | 1.7406354 | 0 | 0.00 | 1.7406354 | 1.7406354 | 1.7406354 | 0 |
| 1745625420 | 1.7406354 | -0.01 | -0.38 | 1.7467 | 1.75155 | 1.7405948 | 0 |
| 1745539020 | 1.7473167 | 0.01 | 0.32 | 1.7416 | 1.7506 | 1.74105 | 0 |
| 1745452620 | 1.7418 | -0 | -0.03 | 1.74245 | 1.7468 | 1.7376 | 0 |
| 1745366220 | 1.74225 | -0.01 | -0.38 | 1.7489 | 1.7503 | 1.73905 | 0 |
| 1745279820 | 1.7489 | 0.01 | 0.29 | 1.74405 | 1.7499 | 1.74245 | 0 |
| 1745193420 | 1.74385 | -0 | -0.02 | 1.7442051 | 1.74745 | 1.7411867 | 0 |
| 1745107020 | 1.7442051 | -0 | -0.05 | 1.7442051 | 1.7451 | 1.7442051 | 0 |
| 1745020620 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744934220 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1744847820 | 1.745 | 0.01 | 0.39 | 1.73865 | 1.7464 | 1.73255 | 0 |
| 1744761420 | 1.73825 | -0.01 | -0.36 | 1.7448 | 1.7469038 | 1.73535 | 0 |
| 1744675020 | 1.74455 | 0 | 0.22 | 1.742 | 1.7481 | 1.73895 | 0 |
| 1744588620 | 1.74065 | -0 | -0.00 | 1.7406708 | 1.74215 | 1.73915 | 0 |
| 1744502220 | 1.7406708 | 0 | 0.00 | 1.7406708 | 1.7406708 | 1.7406708 | 0 |
| 1744415820 | 1.7406708 | -0.01 | -0.61 | 1.7489 | 1.7502 | 1.7351 | 0 |
| 1744329420 | 1.75135 | -0.01 | -0.60 | 1.76195 | 1.7618 | 1.746789 | 0 |
| 1744243020 | 1.76195 | 0.01 | 0.84 | 1.74765 | 1.77135 | 1.73655 | 0 |
| 1744156620 | 1.74735 | 0.01 | 0.56 | 1.7374 | 1.7508 | 1.7345 | 0 |
| 1744070220 | 1.73755 | -0.01 | -0.67 | 1.74845 | 1.74765 | 1.73315 | 0 |
| 1743983820 | 1.74925 | -0 | -0.03 | 1.7497383 | 1.7537 | 1.74755 | 0 |
| 1743897420 | 1.7497383 | 0 | 0.00 | 1.7497383 | 1.7497383 | 1.7497383 | 0 |
| 1743810960 | 1.7497383 | -0.02 | -0.91 | 1.7662 | 1.7664 | 1.7456 | 0 |
| 1743724620 | 1.7658 | -0.02 | -1.08 | 1.785 | 1.7883 | 1.76285 | 0 |
| 1743638220 | 1.78515 | 0 | 0.10 | 1.78335 | 1.7916614 | 1.7809 | 0 |
| 1743551820 | 1.78335 | 0 | 0.05 | 1.78265 | 1.7855 | 1.7799 | 0 |
| 1743465420 | 1.7824 | 0.01 | 0.35 | 1.7857 | 1.7872 | 1.779053 | 0 |
| 1743379020 | 1.7761633 | 0 | 0.00 | 1.7761633 | 1.7761633 | 1.7761633 | 0 |
| 1743292620 | 1.7761633 | 0 | 0.00 | 1.7761633 | 1.7761633 | 1.7761633 | 0 |
| 1743206220 | 1.7761633 | -0.01 | -0.31 | 1.78185 | 1.78815 | 1.7761633 | 0 |
| 1743119820 | 1.78165 | -0 | -0.04 | 1.7824 | 1.7849 | 1.77575 | 0 |
| 1743033420 | 1.78235 | -0.01 | -0.50 | 1.79145 | 1.7923 | 1.779 | 0 |
| 1742947020 | 1.79125 | 0.01 | 0.29 | 1.7862 | 1.79405 | 1.7859043 | 0 |
| 1742860620 | 1.78605 | 0.01 | 0.48 | 1.77735 | 1.79045 | 1.77695 | 0 |
| 1742774220 | 1.7775 | 0.01 | 0.47 | 1.7691955 | 1.78125 | 1.7691955 | 0 |
| 1742687820 | 1.7691955 | 0 | 0.00 | 1.7691955 | 1.7691955 | 1.7691955 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
