ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Polish Zloty vs Danish Krone

Polish Zloty vs Danish Krone (PLNDKK)

1.7447
-0.0026
( -0.15% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0022-0.1259373747781.74691.75141.742265500FX
4-0.01085-0.6180399305061.755551.761951.737849500FX
12-0.041-2.296018368151.78571.79166141.7325500FX
26-0.00535-0.305705551271.750051.807051.7325500FX
520.02143511.243865641321.72326491.807051.702201900FX
1560.161510.20085901971.58321.807051.255729400FX
2600.06473.851190476191.681.807051.255729400FX

Herramientas de nivel profesional para inversores individuales.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505504001.747328100.001.74732811.74732811.74732810
17505502201.747328100.001.74732811.74732811.74732810
17504638201.747328100.151.744851.75141.743850
17503774201.74475-0-0.021.744951.74561.74260960
17502910201.745120900.031.744351.747351.74319730
17502046201.74465-0-0.071.745651.746551.74226550
17501182201.745900.041.74691.750851.74416190
17500318201.74527800.001.7452781.7452781.7452780
17499454201.74527800.001.7452781.7452781.7452780
17498590201.745278-0-0.161.750151.747851.74240
17497726201.74815-0.01-0.331.75371.755051.745450
17496862201.753995600.081.75271.757551.747950
17495998201.75255820.010.331.746751.75431.74570
17495134201.74680.010.461.740351.748851.73825390
17494270201.738807700.001.73880771.73880771.73880770
17493406201.738807700.001.73880771.73880771.73880770
17492542201.7388077-0-0.241.74291.74311.73784950
17491678201.74305-0-0.021.742751.745251.73977310
17490814201.74335-0-0.121.74541.7462861.73816230
17489950201.7454-0.01-0.431.75291.75289511.74251780
17489086201.75290.010.291.74771.75711.743850
17488222201.7478-0.01-0.391.75470031.757051.74703940
17487358201.754700300.001.75470031.75470031.75470030
17486494201.7547003-0-0.241.75891.758951.75342350
17485630201.759-0-0.051.759751.761951.75588390
17484766201.7598500.261.75521.76113721.753050
17483902201.7552-0-0.141.757051.75911.751550
17483038201.7576500.121.755551.75941.75194570
17482174201.7555500.221.75178051.75651.75150
17481310201.751780500.001.75178051.75178051.75178050
17480446201.7517805-0-0.191.755051.757051.749450
17479582201.7550275-0-0.191.75871.759351.75299360
17478718201.75845-0-0.061.759551.761051.75430
17477854201.7595500.231.755851.760851.75190
17476990201.755550.010.481.745551.757151.73870
17476126201.747220500.001.74722051.74722051.74722050
17475262201.747220500.001.74722051.74722051.74722050
17474398201.7472205-0.01-0.521.75631.760651.74634240
17473534201.7563-0.01-0.401.762951.763651.75407880
17472670201.763315800.231.759551.765451.75502990
17471806201.7592500.061.75951.762351.752850
17470942201.75825-0-0.191.761851.764751.754650
17470078201.76155-0-0.031.76209541.76321.758550
17469214201.762095400.001.76209541.76209541.76209540
17468350201.76209540.010.511.753351.764051.75463730
17467486201.753150.010.321.74771.75671.74520
17466622201.747600.141.74511.749051.74260220
17465758201.7452-0-0.181.748451.75061.74080
17464894201.748420600.231.74391.751851.74320
17464030201.744415700.001.74441571.74441571.74441570
17463166201.744415700.001.74441571.74441571.74441570
17462302201.744415700.101.74281.74861.74090
17461438201.7426-0-0.091.744051.745751.738550
17460574201.74415-0-0.251.74821.75011.74084090
17459710201.748500.001.749151.753251.74589450
17458846201.748500.051.74781.75090521.743050
17457982201.74760.010.401.74063541.76664371.73972480
17457118201.740635400.001.74063541.74063541.74063540
17456254201.7406354-0.01-0.381.74671.751551.74059480
17455390201.74731670.010.321.74161.75061.741050
17454526201.7418-0-0.031.742451.74681.73760
17453662201.74225-0.01-0.381.74891.75031.739050
17452798201.74890.010.291.744051.74991.742450
17451934201.74385-0-0.021.74420511.747451.74118670
17451070201.7442051-0-0.051.74420511.74511.74420510
17450206201.74500.001.7451.7451.7450
17449342201.74500.001.7451.7451.7450
17448478201.7450.010.391.738651.74641.732550
17447614201.73825-0.01-0.361.74481.74690381.735350
17446750201.7445500.221.7421.74811.738950
17445886201.74065-0-0.001.74067081.742151.739150
17445022201.740670800.001.74067081.74067081.74067080
17444158201.7406708-0.01-0.611.74891.75021.73510
17443294201.75135-0.01-0.601.761951.76181.7467890
17442430201.761950.010.841.747651.771351.736550
17441566201.747350.010.561.73741.75081.73450
17440702201.73755-0.01-0.671.748451.747651.733150
17439838201.74925-0-0.031.74973831.75371.747550
17438974201.749738300.001.74973831.74973831.74973830
17438109601.7497383-0.02-0.911.76621.76641.74560
17437246201.7658-0.02-1.081.7851.78831.762850
17436382201.7851500.101.783351.79166141.78090
17435518201.7833500.051.782651.78551.77990
17434654201.78240.010.351.78571.78721.7790530
17433790201.776163300.001.77616331.77616331.77616330
17432926201.776163300.001.77616331.77616331.77616330
17432062201.7761633-0.01-0.311.781851.788151.77616330
17431198201.78165-0-0.041.78241.78491.775750
17430334201.78235-0.01-0.501.791451.79231.7790
17429470201.791250.010.291.78621.794051.78590430
17428606201.786050.010.481.777351.790451.776950
17427742201.77750.010.471.76919551.781251.76919550
17426878201.769195500.001.76919551.76919551.76919550

Su Consulta Reciente

Delayed Upgrade Clock