Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Danish Krone | PLNDKK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.74372 | 1.74372 | 1.74372 | 1.74372 |
Resumen Histórico PLNDKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.7397 | 1.7488 | 1.73338 | 0.00 | 0 | 0.004 | 0.23% |
1 Month | 1.72889 | 1.7569 | 1.72165 | 0.00 | 0 | 0.0148 | 0.86% |
3 Months | 1.72194 | 1.75694 | 1.70005 | 0.00 | 0 | 0.0218 | 1.26% |
6 Months | 1.70536 | 1.75694 | 1.70005 | 0.00 | 0 | 0.0384 | 2.25% |
1 Year | 1.68495 | 1.75694 | 1.25573 | 0.00 | 0 | 0.0588 | 3.49% |
3 Years | 1.61905 | 1.75694 | 1.25573 | 0.00 | 0 | 0.1247 | 7.70% |
5 Years | 1.7594 | 1.77905 | 1.25573 | 0.00 | 0 | -0.0157 | -0.89% |
PLNDKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 1.74372 | 0.00 | 0.14% | 1.7411 | 1.7488 | 1.7405 | 0 |
25 Jul 2024 | 1.7413 | 0.00 | 0.26% | 1.73705 | 1.74205 | 1.73338 | 0 |
24 Jul 2024 | 1.73675 | -0.01 | -0.43% | 1.74425 | 1.7449 | 1.73504 | 0 |
23 Jul 2024 | 1.74425 | 0.00 | 0.04% | 1.7435 | 1.7455 | 1.74075 | 0 |
22 Jul 2024 | 1.7436 | 0.00 | 0.26% | 1.7397 | 1.7455 | 1.7386 | 0 |
21 Jul 2024 | 1.73913 | 0.00 | 0.00% | 1.73913 | 1.73913 | 1.73913 | 0 |
20 Jul 2024 | 1.73913 | 0.00 | 0.00% | 1.73913 | 1.73913 | 1.73913 | 0 |
19 Jul 2024 | 1.73913 | 0.00 | 0.04% | 1.73855 | 1.74285 | 1.737 | 0 |
18 Jul 2024 | 1.7385 | 0.00 | 0.01% | 1.73835 | 1.74225 | 1.73485 | 0 |
17 Jul 2024 | 1.73835 | 0.00 | -0.20% | 1.7413 | 1.74415 | 1.73405 | 0 |
16 Jul 2024 | 1.7419 | -0.01 | -0.61% | 1.7528 | 1.7547 | 1.73957 | 0 |
15 Jul 2024 | 1.7526 | 0.00 | -0.01% | 1.75285 | 1.7569 | 1.751 | 0 |
14 Jul 2024 | 1.7528 | 0.00 | 0.07% | 1.75157 | 1.75375 | 1.751 | 0 |
13 Jul 2024 | 1.75157 | 0.00 | 0.00% | 1.75157 | 1.75157 | 1.75157 | 0 |
12 Jul 2024 | 1.75157 | 0.00 | 0.03% | 1.75085 | 1.7551 | 1.74827 | 0 |
11 Jul 2024 | 1.751 | 0.00 | 0.04% | 1.75 | 1.7551 | 1.749 | 0 |
10 Jul 2024 | 1.75035 | 0.00 | -0.11% | 1.7523 | 1.75605 | 1.7486 | 0 |
09 Jul 2024 | 1.7523 | 0.00 | 0.28% | 1.7474 | 1.75355 | 1.74635 | 0 |
08 Jul 2024 | 1.7474 | 0.01 | 0.45% | 1.7396 | 1.7502 | 1.73895 | 0 |
07 Jul 2024 | 1.73955 | 0.00 | 0.04% | 1.73893 | 1.7427 | 1.73805 | 0 |
06 Jul 2024 | 1.73893 | 0.00 | 0.00% | 1.73893 | 1.73893 | 1.73893 | 0 |
05 Jul 2024 | 1.73893 | 0.00 | -0.15% | 1.74155 | 1.74425 | 1.7385 | 0 |
04 Jul 2024 | 1.7415 | 0.01 | 0.40% | 1.73445 | 1.7426 | 1.73394 | 0 |
03 Jul 2024 | 1.7346 | 0.00 | 0.24% | 1.7304 | 1.73735 | 1.72985 | 0 |
02 Jul 2024 | 1.7304 | 0.00 | 0.16% | 1.72765 | 1.73125 | 1.72165 | 0 |
01 Jul 2024 | 1.7277 | 0.00 | 0.00% | 1.72775 | 1.73805 | 1.7257 | 0 |
30 Jun 2024 | 1.72775 | 0.00 | -0.07% | 1.72889 | 1.73155 | 1.7249 | 0 |
29 Jun 2024 | 1.72889 | 0.00 | 0.00% | 1.72889 | 1.72889 | 1.72889 | 0 |
28 Jun 2024 | 1.72889 | 0.00 | -0.05% | 1.72965 | 1.7323 | 1.7276 | 0 |
27 Jun 2024 | 1.7297 | 0.00 | 0.09% | 1.72825 | 1.7323 | 1.726 | 0 |