| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Danish Krone | PLNDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.013679 | -0.86% | 1.58137 | 11:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.59325 | 1.5793 | 1.5933 | 1.59505 |
Resumen Histórico PLNDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 1.59505 | 0.01 | 0.44% | 1.5868 | 1.59595 | 1.58 | 0 |
| 15 Ago 2022 | 1.5881 | -0.01 | -0.51% | 1.59625 | 1.5967 | 1.58415 | 0 |
| 14 Ago 2022 | 1.5963 | 0.00 | 0.02% | 1.5959 | 1.60085 | 1.59355 | 0 |
| 13 Ago 2022 | 1.5959 | 0.00 | 0.0% | 1.5959 | 1.5959 | 1.5959 | 0 |
| 12 Ago 2022 | 1.5959 | 0.01 | 0.58% | 1.58725 | 1.598 | 1.5858 | 0 |
| 11 Ago 2022 | 1.5867 | 0.00 | -0.28% | 1.59145 | 1.595 | 1.5857 | 0 |
| 10 Ago 2022 | 1.59115 | 0.01 | 0.54% | 1.5826 | 1.5936 | 1.5722 | 0 |
| 09 Ago 2022 | 1.58255 | 0.00 | -0.06% | 1.5835 | 1.58395 | 1.5792 | 0 |
| 08 Ago 2022 | 1.58355 | 0.00 | 0.28% | 1.57885 | 1.58725 | 1.578 | 0 |
| 07 Ago 2022 | 1.57915 | 0.00 | -0.14% | 1.58139 | 1.58139 | 1.578 | 0 |
| 06 Ago 2022 | 1.58139 | 0.00 | 0.06% | 1.58047 | 1.58139 | 1.58047 | 0 |
| 05 Ago 2022 | 1.58047 | 0.00 | 0.04% | 1.5809 | 1.5825 | 1.5772 | 0 |
| 04 Ago 2022 | 1.5799 | 0.00 | -0.27% | 1.58455 | 1.58525 | 1.57 | 0 |
| 03 Ago 2022 | 1.58425 | 0.01 | 0.55% | 1.57535 | 1.5875 | 1.57465 | 0 |
| 02 Ago 2022 | 1.57565 | 0.00 | -0.16% | 1.5788 | 1.5828 | 1.5713 | 0 |
| 01 Ago 2022 | 1.5782 | 0.01 | 0.39% | 1.5721 | 1.5814 | 1.56689 | 0 |
| 31 Jul 2022 | 1.57205 | 0.00 | 0.07% | 1.57088 | 1.5729 | 1.5673 | 0 |
| 30 Jul 2022 | 1.57088 | 0.00 | 0.0% | 1.57088 | 1.57088 | 1.57088 | 0 |
| 29 Jul 2022 | 1.57088 | 0.01 | 0.48% | 1.56315 | 1.57645 | 1.56165 | 0 |
| 28 Jul 2022 | 1.5633 | 0.01 | 0.49% | 1.5557 | 1.5664 | 1.551 | 0 |
| 27 Jul 2022 | 1.5557 | -0.01 | -0.55% | 1.56385 | 1.5678 | 1.5481 | 0 |
| 26 Jul 2022 | 1.5643 | -0.01 | -0.76% | 1.5763 | 1.5818 | 1.5608 | 0 |
| 25 Jul 2022 | 1.57635 | 0.01 | 0.43% | 1.5698 | 1.58705 | 1.56955 | 0 |
| 24 Jul 2022 | 1.56957 | 0.00 | 0.0% | 1.56957 | 1.56957 | 1.56957 | 0 |
| 23 Jul 2022 | 1.56957 | 0.00 | 0.0% | 1.56957 | 1.56957 | 1.56957 | 0 |
| 22 Jul 2022 | 1.56957 | 0.01 | 0.41% | 1.5632 | 1.5721 | 1.5583 | 0 |
| 21 Jul 2022 | 1.5632 | 0.00 | 0.21% | 1.5606 | 1.56694 | 1.5586 | 0 |
| 20 Jul 2022 | 1.5599 | 0.00 | -0.26% | 1.5644 | 1.5696 | 1.55345 | 0 |
| 19 Jul 2022 | 1.56395 | 0.01 | 0.36% | 1.5584 | 1.568 | 1.55112 | 0 |
| 18 Jul 2022 | 1.5583 | 0.00 | 0.16% | 1.5558 | 1.56195 | 1.54977 | 0 |
| 17 Jul 2022 | 1.55575 | 0.00 | 0.02% | 1.55543 | 1.5593 | 1.55543 | 0 |
| 16 Jul 2022 | 1.55543 | 0.00 | -0.03% | 1.55595 | 1.55595 | 1.55543 | 0 |
