Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Hungarian Forint | PLNHUF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.343 | 91.31381 | 91.42276 | 91.34702 |
Resumen Histórico PLNHUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.1555 | 93.24974 | 91.15531 | 0.00 | 0 | -0.7755 | -0.84% |
1 Month | 89.85313 | 93.24974 | 89.42324 | 0.00 | 0 | 1.53 | 1.70% |
3 Months | 88.1365 | 93.24974 | 64.41942 | 0.00 | 0 | 3.24 | 3.68% |
6 Months | 82.658 | 93.24974 | 64.41942 | 0.00 | 0 | 8.72 | 10.55% |
1 Year | 84.60088 | 93.24974 | 64.41942 | 0.00 | 0 | 6.78 | 8.01% |
3 Years | 79.79144 | 93.24974 | 0.6692 | 0.00 | 0 | 11.59 | 14.52% |
5 Years | 73.1525 | 93.24974 | 0.6692 | 0.00 | 0 | 18.23 | 24.92% |
PLNHUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 91.34709 | -0.07 | -0.08% | 91.37203 | 91.7034 | 91.15531 | 0 |
17 Mar 2024 | 91.41941 | -0.01 | -0.02% | 91.43434 | 91.49582 | 91.2055 | 0 |
16 Mar 2024 | 91.43434 | 0.00 | 0.00% | 91.43434 | 91.43434 | 91.43434 | 0 |
15 Mar 2024 | 91.43434 | -0.70 | -0.76% | 92.147 | 92.33015 | 91.25519 | 0 |
14 Mar 2024 | 92.139 | -0.34 | -0.36% | 92.49 | 92.68136 | 91.73036 | 0 |
13 Mar 2024 | 92.476 | -0.57 | -0.61% | 93.0265 | 93.24932 | 92.22526 | 0 |
12 Mar 2024 | 93.04315 | 0.88 | 0.96% | 92.1555 | 93.24974 | 92.06061 | 0 |
11 Mar 2024 | 92.162 | 0.45 | 0.50% | 91.53 | 92.49219 | 91.62193 | 0 |
10 Mar 2024 | 91.70731 | 0.00 | 0.00% | 91.70731 | 91.70731 | 91.70731 | 0 |
09 Mar 2024 | 91.70731 | 0.00 | 0.00% | 91.70731 | 91.70731 | 91.70731 | 0 |
08 Mar 2024 | 91.70731 | -0.19 | -0.20% | 91.89 | 91.9725 | 91.25949 | 0 |
07 Mar 2024 | 91.89486 | 0.29 | 0.32% | 91.622 | 92.02297 | 91.51146 | 0 |
06 Mar 2024 | 91.6015 | 0.30 | 0.32% | 91.326 | 91.70688 | 91.03896 | 0 |
05 Mar 2024 | 91.30578 | -0.19 | -0.21% | 91.55491 | 91.69055 | 91.01484 | 0 |
04 Mar 2024 | 91.50077 | 0.23 | 0.26% | 91.27232 | 91.716 | 91.14433 | 0 |
03 Mar 2024 | 91.266 | 0.11 | 0.12% | 91.15975 | 91.3405 | 90.65783 | 0 |
02 Mar 2024 | 91.15975 | 0.00 | 0.00% | 91.15975 | 91.15975 | 91.15975 | 0 |
01 Mar 2024 | 91.15975 | 0.17 | 0.19% | 90.99971 | 91.434 | 90.9406 | 0 |
29 Feb 2024 | 90.9905 | -0.13 | -0.14% | 91.1145 | 91.36711 | 90.66151 | 0 |
28 Feb 2024 | 91.12097 | 0.35 | 0.38% | 90.7825 | 91.3775 | 90.63844 | 0 |
27 Feb 2024 | 90.772 | 0.45 | 0.49% | 90.33506 | 91.0427 | 90.09343 | 0 |
26 Feb 2024 | 90.325 | 0.00 | 0.00% | 90.2895 | 90.60664 | 90.16861 | 0 |
25 Feb 2024 | 90.32204 | 0.00 | 0.00% | 90.32204 | 90.32204 | 90.32204 | 0 |
24 Feb 2024 | 90.32204 | 0.00 | 0.00% | 90.32204 | 90.32204 | 90.32204 | 0 |
23 Feb 2024 | 90.32204 | 0.68 | 0.76% | 89.6425 | 90.4175 | 89.60529 | 0 |
22 Feb 2024 | 89.63941 | -0.07 | -0.08% | 89.7125 | 89.8405 | 89.49207 | 0 |
21 Feb 2024 | 89.7135 | -0.11 | -0.12% | 89.8425 | 90.00148 | 89.42324 | 0 |
20 Feb 2024 | 89.8255 | -0.03 | -0.03% | 89.85313 | 90.13729 | 89.67253 | 0 |
19 Feb 2024 | 89.851 | 0.24 | 0.27% | 89.57449 | 90.00297 | 89.56258 | 0 |
18 Feb 2024 | 89.60701 | -0.10 | -0.11% | 89.7055 | 89.91316 | 89.18651 | 0 |
17 Feb 2024 | 89.7055 | 0.00 | 0.00% | 89.7055 | 89.7055 | 89.7055 | 0 |