| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Hungarian Forint | PLNHUF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.007209 | 0.01% | 81.215 | 00:45:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.2155 | 81.11962 | 81.27302 | 81.20779 |
Resumen Histórico PLNHUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNHUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 81.21293 | -0.30 | -0.36% | 81.47912 | 81.80443 | 80.84885 | 0 |
| 28 Mar 2023 | 81.50896 | -0.85 | -1.03% | 82.3645 | 82.42145 | 81.14818 | 0 |
| 27 Mar 2023 | 82.3545 | 0.33 | 0.4% | 82.1635 | 82.58363 | 81.71991 | 0 |
| 26 Mar 2023 | 82.02592 | 0.00 | 0.0% | 82.02592 | 82.02592 | 82.02592 | 0 |
| 25 Mar 2023 | 82.02592 | 0.00 | 0.0% | 82.02592 | 82.02592 | 82.02592 | 0 |
| 24 Mar 2023 | 82.02592 | 0.08 | 0.1% | 81.941 | 83.08142 | 81.87967 | 0 |
| 23 Mar 2023 | 81.94618 | -0.70 | -0.85% | 82.61 | 82.925 | 81.637 | 0 |
| 22 Mar 2023 | 82.649 | -0.37 | -0.44% | 83.0435 | 83.6955 | 82.24909 | 0 |
| 21 Mar 2023 | 83.01474 | -0.96 | -1.15% | 83.97376 | 83.9726 | 82.81509 | 0 |
| 20 Mar 2023 | 83.9775 | -0.57 | -0.67% | 84.4425 | 85.4015 | 83.76859 | 0 |
| 19 Mar 2023 | 84.545 | -0.06 | -0.07% | 84.60088 | 85.07337 | 84.37428 | 0 |
| 18 Mar 2023 | 84.60088 | 0.00 | 0.0% | 84.59896 | 84.6037 | 84.59996 | 0 |
| 17 Mar 2023 | 84.59896 | 0.60 | 0.72% | 84.048 | 84.94925 | 83.423 | 0 |
| 16 Mar 2023 | 83.997 | -0.26 | -0.31% | 84.208 | 85.3418 | 83.8038 | 0 |
| 15 Mar 2023 | 84.258 | 1.49 | 1.8% | 82.9065 | 85.38417 | 82.478 | 0 |
| 14 Mar 2023 | 82.7695 | -1.17 | -1.39% | 83.9165 | 84.52112 | 82.6174 | 0 |
| 13 Mar 2023 | 83.93542 | 2.06 | 2.51% | 81.63407 | 84.09099 | 81.45918 | 0 |
| 12 Mar 2023 | 81.87706 | 0.00 | 0.0% | 81.87706 | 81.87706 | 81.87706 | 0 |
| 11 Mar 2023 | 81.87706 | 0.00 | 0.0% | 81.87478 | 81.87706 | 81.87566 | 0 |
| 10 Mar 2023 | 81.87478 | 0.10 | 0.12% | 81.7555 | 82.24701 | 81.52437 | 0 |
| 09 Mar 2023 | 81.77565 | 0.94 | 1.17% | 80.8335 | 81.9635 | 80.64711 | 0 |
| 08 Mar 2023 | 80.83355 | 0.10 | 0.13% | 80.73175 | 81.57128 | 80.54754 | 0 |
| 07 Mar 2023 | 80.73019 | 0.35 | 0.44% | 80.37158 | 80.92208 | 0.6692155 | 0 |
| 06 Mar 2023 | 80.37732 | -0.08 | -0.1% | 80.457 | 80.72586 | 79.9817 | 0 |
| 05 Mar 2023 | 80.4565 | -0.09 | -0.12% | 80.55037 | 80.732 | 80.25436 | 0 |
| 04 Mar 2023 | 80.55037 | 0.00 | 0.0% | 80.55219 | 80.55037 | 80.55037 | 0 |
| 03 Mar 2023 | 80.55219 | 0.48 | 0.6% | 80.0805 | 80.70142 | 80.00888 | 0 |
| 02 Mar 2023 | 80.0735 | 0.18 | 0.22% | 79.88065 | 80.32271 | 79.68117 | 0 |