Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Japanese Yen | PLNJPY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1095 | 0.28% | 38.8025 | 23:40:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.6935 | 38.75549 | 38.817 | 38.693 |
Resumen Histórico PLNJPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.9265 | 38.825 | 37.6665 | 0.00 | 0 | 0.876 | 2.31% |
| 1 Month | 37.93332 | 38.825 | 37.537 | 0.00 | 0 | 0.8692 | 2.29% |
| 3 Months | 36.90 | 38.825 | 36.54532 | 0.00 | 0 | 1.90 | 5.16% |
| 6 Months | 35.439 | 38.825 | 26.1977 | 0.00 | 0 | 3.36 | 9.49% |
| 1 Year | 31.9325 | 38.825 | 26.1977 | 0.00 | 0 | 6.87 | 21.51% |
| 3 Years | 28.6525 | 38.825 | 24.911 | 0.00 | 0 | 10.15 | 35.42% |
| 5 Years | 28.95 | 38.825 | 24.911 | 0.00 | 0 | 9.85 | 34.03% |
PLNJPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 38.693 | 0.38 | 0.98% | 38.323 | 38.7215 | 38.291 | 0 |
| 24 Abr 2024 | 38.31596 | -0.12 | -0.30% | 38.4325 | 38.4905 | 38.239 | 0 |
| 23 Abr 2024 | 38.431 | 0.22 | 0.58% | 38.209 | 38.47158 | 38.06 | 0 |
| 22 Abr 2024 | 38.208 | -0.04 | -0.12% | 38.2485 | 38.355 | 38.044 | 0 |
| 21 Abr 2024 | 38.2525 | 0.03 | 0.07% | 38.22694 | 38.28419 | 38.079 | 0 |
| 20 Abr 2024 | 38.22694 | 0.00 | 0.00% | 38.22694 | 38.22694 | 38.22694 | 0 |
| 19 Abr 2024 | 38.22694 | 0.29 | 0.78% | 37.9265 | 38.29 | 37.6665 | 0 |
| 18 Abr 2024 | 37.932 | -0.03 | -0.07% | 37.958 | 38.127 | 37.90899 | 0 |
| 17 Abr 2024 | 37.959 | 0.34 | 0.90% | 37.622 | 38.021 | 37.537 | 0 |
| 16 Abr 2024 | 37.6205 | -0.44 | -1.16% | 38.0625 | 38.0375 | 37.53746 | 0 |
| 15 Abr 2024 | 38.063 | -0.05 | -0.12% | 38.109 | 38.376 | 38.02128 | 0 |
| 14 Abr 2024 | 38.109 | 0.08 | 0.20% | 38.03116 | 38.26456 | 37.9505 | 0 |
| 13 Abr 2024 | 38.03116 | 0.00 | 0.00% | 38.03116 | 38.03116 | 38.03116 | 0 |
| 12 Abr 2024 | 38.03116 | -0.52 | -1.34% | 38.553 | 38.514 | 37.8945 | 0 |
| 11 Abr 2024 | 38.5495 | 0.04 | 0.09% | 38.5135 | 38.6255 | 38.4725 | 0 |
| 10 Abr 2024 | 38.5135 | -0.11 | -0.29% | 38.6275 | 38.77273 | 38.444 | 0 |
| 09 Abr 2024 | 38.624 | -0.09 | -0.24% | 38.7145 | 38.7925 | 38.5595 | 0 |
| 08 Abr 2024 | 38.7165 | 0.35 | 0.91% | 38.35971 | 38.7315 | 38.358 | 0 |
| 07 Abr 2024 | 38.367 | -0.02 | -0.04% | 38.38354 | 38.40816 | 38.3475 | 0 |
| 06 Abr 2024 | 38.38354 | 0.00 | 0.00% | 38.38354 | 38.38354 | 38.38354 | 0 |
| 05 Abr 2024 | 38.38354 | 0.17 | 0.45% | 38.213 | 38.399 | 38.1075 | 0 |
| 04 Abr 2024 | 38.2125 | -0.05 | -0.13% | 38.2625 | 38.4735 | 38.1655 | 0 |
| 03 Abr 2024 | 38.26036 | 0.23 | 0.62% | 38.021 | 38.3225 | 38.019 | 0 |
| 02 Abr 2024 | 38.026 | 0.13 | 0.33% | 37.901 | 38.066 | 37.85 | 0 |
| 01 Abr 2024 | 37.8995 | -0.11 | -0.28% | 38.0405 | 38.113 | 37.878 | 0 |
| 31 Mar 2024 | 38.0065 | -0.04 | -0.11% | 38.04665 | 38.06927 | 37.96103 | 0 |
| 30 Mar 2024 | 38.04665 | 0.00 | 0.00% | 38.04665 | 38.06927 | 38.02341 | 0 |
| 29 Mar 2024 | 38.04665 | 0.10 | 0.27% | 37.93332 | 38.08085 | 37.81882 | 0 |
| 28 Mar 2024 | 37.9425 | 0.03 | 0.08% | 37.922 | 37.988 | 37.77107 | 0 |
| 27 Mar 2024 | 37.914 | -0.17 | -0.44% | 38.0825 | 38.152 | 37.83961 | 0 |
| 26 Mar 2024 | 38.08 | -0.01 | -0.02% | 38.088 | 38.1655 | 38.03943 | 0 |
