Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Kenyan Shilling | PLNKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.064332 | 0.17% | 38.53662 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.44951 | 38.44951 | 38.53662 | 38.47228 |
Resumen Histórico PLNKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 38.47228 | 0.63 | 1.66% | 37.93088 | 38.47228 | 37.93 | 0 |
| 06 Dic 2023 | 37.84222 | -0.29 | -0.75% | 38.12669 | 38.12563 | 37.84222 | 0 |
| 05 Dic 2023 | 38.12739 | -0.69 | -1.77% | 38.85692 | 38.85692 | 38.12739 | 0 |
| 04 Dic 2023 | 38.81618 | 0.50 | 1.31% | 38.32362 | 38.81618 | 38.28503 | 0 |
| 03 Dic 2023 | 38.3157 | -0.02 | -0.05% | 38.33468 | 38.33468 | 38.3157 | 0 |
| 02 Dic 2023 | 38.33468 | 0.12 | 0.32% | 38.33468 | 38.33468 | 38.21235 | 0 |
| 01 Dic 2023 | 38.21235 | -0.03 | -0.08% | 38.18652 | 38.21235 | 38.18652 | 0 |
| 30 Nov 2023 | 38.24485 | -0.30 | -0.78% | 38.51152 | 38.51152 | 38.24485 | 0 |
| 29 Nov 2023 | 38.54621 | 0.21 | 0.56% | 38.61243 | 38.61243 | 38.54621 | 0 |
| 28 Nov 2023 | 38.33238 | 0.03 | 0.08% | 38.38879 | 38.38879 | 38.33238 | 0 |
| 27 Nov 2023 | 38.30048 | 0.30 | 0.79% | 38.05551 | 38.30048 | 38.05342 | 0 |
| 26 Nov 2023 | 38.00096 | 0.00 | 0.0% | 38.00096 | 38.00096 | 38.00096 | 0 |
| 25 Nov 2023 | 38.00096 | -0.10 | -0.25% | 38.00096 | 38.09773 | 38.00096 | 0 |
| 24 Nov 2023 | 38.09773 | -0.04 | -0.11% | 38.00077 | 38.09773 | 38.00077 | 0 |
| 23 Nov 2023 | 38.13905 | 0.20 | 0.52% | 38.02314 | 38.13905 | 38.02314 | 0 |
| 22 Nov 2023 | 37.94081 | -0.23 | -0.59% | 38.06582 | 38.06582 | 37.94081 | 0 |
| 21 Nov 2023 | 38.16711 | 0.12 | 0.32% | 38.2503 | 38.28618 | 38.16711 | 0 |
| 20 Nov 2023 | 38.04529 | 0.23 | 0.61% | 37.72196 | 38.04529 | 37.73056 | 0 |
| 19 Nov 2023 | 37.81371 | 0.00 | 0.0% | 37.81371 | 37.81371 | 37.81371 | 0 |
| 18 Nov 2023 | 37.81371 | 0.00 | 0.0% | 37.81371 | 37.81371 | 37.81371 | 0 |
| 17 Nov 2023 | 37.81371 | 0.02 | 0.05% | 37.81632 | 37.81632 | 37.81371 | 0 |
| 16 Nov 2023 | 37.79448 | 0.14 | 0.36% | 37.55776 | 37.79448 | 37.55776 | 0 |
| 15 Nov 2023 | 37.65904 | 0.71 | 1.92% | 37.09434 | 37.65904 | 37.09434 | 0 |
| 14 Nov 2023 | 36.94869 | 0.20 | 0.55% | 36.75764 | 36.94869 | 36.75764 | 0 |
| 13 Nov 2023 | 36.74685 | 0.13 | 0.35% | 36.71177 | 36.74685 | 36.71177 | 0 |
| 12 Nov 2023 | 36.61893 | -0.11 | -0.29% | 36.61893 | 36.61893 | 36.61893 | 0 |
| 11 Nov 2023 | 36.72653 | 0.00 | 0.0% | 36.72653 | 36.72653 | 36.72653 | 0 |
| 10 Nov 2023 | 36.72653 | 0.14 | 0.38% | 36.72027 | 36.72653 | 36.72027 | 0 |
| 09 Nov 2023 | 36.58897 | 0.12 | 0.33% | 36.63584 | 36.63584 | 36.58897 | 0 |
| 08 Nov 2023 | 36.46943 | 0.53 | 1.49% | 35.91891 | 36.46943 | 35.91891 | 0 |
