| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Kenyan Shilling | PLNKES | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.228436 | -0.87% | 26.01341 | 06:10:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.35621 | 26.01341 | 26.35621 | 26.24184 |
Resumen Histórico PLNKES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNKES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 26.24184 | 0.00 | 0.0% | 26.24184 | 26.24184 | 26.24184 | 0 |
| 13 Ago 2022 | 26.24184 | 0.00 | 0.0% | 26.24184 | 26.24184 | 26.24184 | 0 |
| 12 Ago 2022 | 26.24184 | -0.15 | -0.55% | 26.34458 | 26.34458 | 26.24184 | 0 |
| 11 Ago 2022 | 26.38709 | 0.42 | 1.6% | 26.10839 | 26.38709 | 26.10839 | 0 |
| 10 Ago 2022 | 25.97126 | 0.05 | 0.18% | 25.925 | 25.97126 | 25.925 | 0 |
| 09 Ago 2022 | 25.9244 | 0.06 | 0.24% | 25.87645 | 25.9244 | 25.87645 | 0 |
| 08 Ago 2022 | 25.86195 | -0.04 | -0.15% | 25.87429 | 25.87429 | 25.86195 | 0 |
| 07 Ago 2022 | 25.90125 | 0.00 | 0.0% | 25.90125 | 25.90125 | 25.90125 | 0 |
| 06 Ago 2022 | 25.90125 | 0.01 | 0.03% | 25.90125 | 25.90125 | 25.8919 | 0 |
| 05 Ago 2022 | 25.893 | 0.21 | 0.81% | 25.7506 | 25.893 | 25.7506 | 0 |
| 04 Ago 2022 | 25.68481 | -0.15 | -0.58% | 25.81621 | 25.81621 | 25.68481 | 0 |
| 03 Ago 2022 | 25.8357 | -0.04 | -0.16% | 25.75216 | 25.8357 | 25.75216 | 0 |
| 02 Ago 2022 | 25.87717 | 0.14 | 0.55% | 25.85399 | 25.87717 | 25.85399 | 0 |
| 01 Ago 2022 | 25.73621 | 0.03 | 0.13% | 25.68068 | 25.73621 | 25.68068 | 0 |
| 31 Jul 2022 | 25.70228 | 0.00 | 0.0% | 25.70228 | 25.70228 | 25.70228 | 0 |
| 30 Jul 2022 | 25.70228 | 0.00 | 0.0% | 25.70228 | 25.70228 | 25.70228 | 0 |
| 29 Jul 2022 | 25.70228 | 0.58 | 2.32% | 25.2675 | 25.70228 | 25.2675 | 0 |
| 28 Jul 2022 | 25.12069 | -0.04 | -0.16% | 25.18866 | 25.18866 | 25.12069 | 0 |
| 27 Jul 2022 | 25.16085 | -0.31 | -1.21% | 25.31453 | 25.31453 | 25.16085 | 0 |
| 26 Jul 2022 | 25.46961 | -0.32 | -1.25% | 25.70778 | 25.70778 | 25.46961 | 0 |
| 25 Jul 2022 | 25.79167 | 0.45 | 1.79% | 25.45966 | 25.79167 | 25.45966 | 0 |
| 24 Jul 2022 | 25.33857 | 0.00 | 0.0% | 25.33857 | 25.33857 | 25.33857 | 0 |
| 23 Jul 2022 | 25.33857 | 0.00 | 0.0% | 25.33857 | 25.33857 | 25.33857 | 0 |
| 22 Jul 2022 | 25.33857 | -0.04 | -0.16% | 25.36476 | 25.36476 | 25.33857 | 0 |
| 21 Jul 2022 | 25.37912 | 0.03 | 0.12% | 25.34974 | 25.37912 | 25.34974 | 0 |
| 20 Jul 2022 | 25.34759 | -0.24 | -0.92% | 25.58205 | 25.58205 | 25.34759 | 0 |
| 19 Jul 2022 | 25.58367 | 0.40 | 1.6% | 25.11716 | 25.58367 | 25.11716 | 0 |
| 18 Jul 2022 | 25.18157 | 0.39 | 1.55% | 24.88564 | 25.18157 | 24.88564 | 0 |
| 17 Jul 2022 | 24.79621 | 0.00 | 0.0% | 24.79621 | 24.79621 | 24.79621 | 0 |
| 16 Jul 2022 | 24.79621 | -0.02 | -0.06% | 24.79621 | 24.81212 | 24.79621 | 0 |
| 15 Jul 2022 | 24.81212 | 0.25 | 1.02% | 24.59045 | 24.81212 | 24.59045 | 0 |
