Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0170645 | -1.91192859922 | 0.8925281 | 0.892618 | 0.8754636 | 0 | 0 | FX |
| 4 | -0.0321746 | -3.54487063237 | 0.9076382 | 0.9164293 | 0.8754636 | 0 | 0 | FX |
| 12 | -0.0663919 | -7.04905370304 | 0.9418555 | 0.9560973 | 0.8754636 | 0 | 0 | FX |
| 26 | -0.0503981 | -5.44337237408 | 0.9258617 | 0.9560973 | 0.8754636 | 0 | 0 | FX |
| 52 | -0.0346777 | -3.81014464457 | 0.9101413 | 0.9560973 | 0.8754636 | 0 | 0 | FX |
| 156 | 0.0034357 | 0.393989687715 | 0.8720279 | 0.9560973 | 0.7259764 | 0 | 0 | FX |
| 260 | -0.0997685 | -10.230231347 | 0.9752321 | 0.9771965 | 0.7259764 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319820 | 0.8754636 | -0.007834 | -0.89 | 0.8829785 | 0.8829785 | 0.8754636 | 0 |
| 1732233420 | 0.8832978 | -0.004588 | -0.52 | 0.8876112 | 0.8874751 | 0.8832978 | 0 |
| 1732147020 | 0.8878856 | -0.001466 | -0.16 | 0.8888294 | 0.8888294 | 0.8878856 | 0 |
| 1732060620 | 0.8893516 | -0.001985 | -0.22 | 0.8894255 | 0.8894255 | 0.8893516 | 0 |
| 1731974220 | 0.891337 | -0.001191 | -0.13 | 0.892618 | 0.892618 | 0.8878625 | 0 |
| 1731887820 | 0.8925281 | 0 | 0.00 | 0.8925281 | 0.8925281 | 0.8925281 | 0 |
| 1731801420 | 0.8925281 | -0.000742 | -0.08 | 0.8925281 | 0.8925281 | 0.8925281 | 0 |
| 1731715020 | 0.8932704 | 0.0084149 | 0.95 | 0.8877966 | 0.8932704 | 0.8877966 | 0 |
| 1731628620 | 0.8848555 | -0.008799 | -0.98 | 0.893306 | 0.893306 | 0.8848555 | 0 |
| 1731542220 | 0.8936549 | 0.0043516 | 0.49 | 0.8899258 | 0.8936549 | 0.8899258 | 0 |
| 1731455820 | 0.8893033 | -0.005892 | -0.66 | 0.8911677 | 0.8911677 | 0.8893033 | 0 |
| 1731369420 | 0.8951954 | -0.013732 | -1.51 | 0.8951954 | 0.908927 | 0.8951954 | 0 |
| 1731283020 | 0.908927 | -0.001245 | -0.14 | 0.908927 | 0.908927 | 0.908927 | 0 |
| 1731196620 | 0.9101724 | 0 | 0.00 | 0.9101724 | 0.9101724 | 0.9101724 | 0 |
| 1731110220 | 0.9101724 | 0.0050057 | 0.55 | 0.9090139 | 0.9101724 | 0.9090139 | 0 |
| 1731023820 | 0.9051667 | 0.0095307 | 1.06 | 0.8966459 | 0.9051667 | 0.8966459 | 0 |
| 1730937420 | 0.895636 | -0.014632 | -1.61 | 0.895636 | 0.9102678 | 0.895636 | 0 |
| 1730851020 | 0.9102678 | -0.006162 | -0.67 | 0.9102678 | 0.9164293 | 0.9102678 | 0 |
| 1730764620 | 0.9164293 | 0.0122576 | 1.36 | 0.9096106 | 0.9164293 | 0.9095479 | 0 |
| 1730678220 | 0.9041717 | 0 | 0.00 | 0.9041717 | 0.9041718 | 0.9041717 | 0 |
| 1730591820 | 0.9041717 | -0.005058 | -0.56 | 0.9041717 | 0.9092296 | 0.9041717 | 0 |
| 1730505420 | 0.9092296 | -0.001041 | -0.11 | 0.9101108 | 0.9101109 | 0.9092296 | 0 |
| 1730419020 | 0.9102708 | 0.0014855 | 0.16 | 0.9065186 | 0.9102708 | 0.9065186 | 0 |
| 1730332620 | 0.9087853 | 0.0035444 | 0.39 | 0.9073385 | 0.9087853 | 0.9072308 | 0 |
| 1730246220 | 0.9052409 | -0.00163 | -0.18 | 0.9068787 | 0.9068787 | 0.9052409 | 0 |
| 1730159820 | 0.9068714 | -0.000767 | -0.08 | 0.9068714 | 0.9076382 | 0.9068714 | 0 |
| 1730073420 | 0.9076382 | 0 | 0.00 | 0.9076382 | 0.9076382 | 0.9076382 | 0 |
| 1729986960 | 0.9076382 | 0 | 0.00 | 0.9076382 | 0.9076382 | 0.9076382 | 0 |
| 1729900620 | 0.9076382 | 0.0010537 | 0.12 | 0.9062234 | 0.9083786 | 0.9062234 | 0 |
| 1729814220 | 0.9065845 | 0.000376 | 0.04 | 0.9039875 | 0.9065845 | 0.9039875 | 0 |
| 1729727820 | 0.9062085 | -0.00684 | -0.75 | 0.9130148 | 0.9130148 | 0.9062085 | 0 |
| 1729641420 | 0.9130486 | -0.003184 | -0.35 | 0.9157658 | 0.9157658 | 0.9130486 | 0 |
| 1729555020 | 0.9162324 | -0.001747 | -0.19 | 0.9183251 | 0.9183251 | 0.9162324 | 0 |
| 1729468620 | 0.9179798 | 0 | 0.00 | 0.9179798 | 0.9179799 | 0.9179798 | 0 |
| 1729382220 | 0.9179798 | 0.000181 | 0.02 | 0.9179798 | 0.9179798 | 0.9177988 | 0 |
| 1729295820 | 0.9177988 | 7.8E-5 | 0.01 | 0.9196525 | 0.9196525 | 0.9177988 | 0 |
| 1729209420 | 0.9177211 | -0.006531 | -0.71 | 0.922719 | 0.922719 | 0.9177211 | 0 |
| 1729123020 | 0.9242524 | -0.00136 | -0.15 | 0.9261327 | 0.9261327 | 0.9242524 | 0 |
| 1729036620 | 0.9256121 | -0.002655 | -0.29 | 0.9273715 | 0.9273715 | 0.9256121 | 0 |
| 1728950220 | 0.9282676 | -6.3E-5 | -0.01 | 0.9283345 | 0.9283345 | 0.9282676 | 0 |
| 1728863820 | 0.9283302 | -0.000757 | -0.08 | 0.9283302 | 0.9283302 | 0.9283302 | 0 |
| 1728777420 | 0.9290874 | 0 | 0.00 | 0.9290874 | 0.9290874 | 0.9290874 | 0 |
| 1728691020 | 0.9290874 | 0.0029794 | 0.32 | 0.9270896 | 0.9290874 | 0.9270896 | 0 |
| 1728604620 | 0.926108 | -0.004482 | -0.48 | 0.926108 | 0.926108 | 0.926108 | 0 |
| 1728518220 | 0.9305903 | 0.0014282 | 0.15 | 0.9311754 | 0.9311755 | 0.9305903 | 0 |
| 1728431820 | 0.9291621 | 0.0048927 | 0.53 | 0.9245185 | 0.9291621 | 0.9245185 | 0 |
| 1728345420 | 0.9242694 | -0.006579 | -0.71 | 0.9312505 | 0.9312505 | 0.9242694 | 0 |
| 1728259020 | 0.9308484 | 0 | 0.00 | 0.9308484 | 0.9308484 | 0.9308484 | 0 |
| 1728172620 | 0.9308484 | 0 | 0.00 | 0.9308484 | 0.9308484 | 0.9308484 | 0 |
| 1728086220 | 0.9308484 | -0.003343 | -0.36 | 0.9343759 | 0.9343759 | 0.9308484 | 0 |
| 1727999820 | 0.9341916 | -0.005172 | -0.55 | 0.9392763 | 0.9392763 | 0.9340853 | 0 |
| 1727913420 | 0.9393638 | -0.003237 | -0.34 | 0.9426198 | 0.9426198 | 0.9393638 | 0 |
| 1727827020 | 0.9426012 | -0.010764 | -1.13 | 0.9524254 | 0.9523765 | 0.9426012 | 0 |
| 1727740620 | 0.9533656 | 0.0016194 | 0.17 | 0.951961 | 0.9533656 | 0.951961 | 0 |
| 1727654220 | 0.9517462 | 0 | 0.00 | 0.9517462 | 0.9517462 | 0.9517462 | 0 |
| 1727567760 | 0.9517462 | 0 | 0.00 | 0.9517462 | 0.9517462 | 0.9517462 | 0 |
| 1727481360 | 0.9517462 | 6.6E-5 | 0.01 | 0.9511721 | 0.9517462 | 0.9511721 | 0 |
| 1727395020 | 0.9516798 | -0.004418 | -0.46 | 0.9549477 | 0.9549477 | 0.9516798 | 0 |
| 1727308620 | 0.9560973 | 0.0052156 | 0.55 | 0.9533333 | 0.9560973 | 0.9533333 | 0 |
| 1727222220 | 0.9508817 | 0.003648 | 0.39 | 0.94786 | 0.9508817 | 0.94786 | 0 |
| 1727135820 | 0.9472337 | -0.003909 | -0.41 | 0.9526485 | 0.9526485 | 0.9472337 | 0 |
| 1727049420 | 0.9511429 | 0 | 0.00 | 0.9511429 | 0.9511429 | 0.9511429 | 0 |
| 1726963020 | 0.9511429 | 0 | 0.00 | 0.9511429 | 0.9511429 | 0.9511429 | 0 |
| 1726876620 | 0.9511429 | -0.002982 | -0.31 | 0.9523519 | 0.952352 | 0.9511429 | 0 |
| 1726790220 | 0.9541246 | 0.0033847 | 0.36 | 0.9497164 | 0.9541246 | 0.9497164 | 0 |
| 1726703820 | 0.9507399 | 0.0012512 | 0.13 | 0.9477724 | 0.9507399 | 0.9477724 | 0 |
| 1726617420 | 0.9494887 | 0.0007423 | 0.08 | 0.947928 | 0.9514454 | 0.947928 | 0 |
| 1726531020 | 0.9487464 | 0.0043812 | 0.46 | 0.944534 | 0.9487464 | 0.944534 | 0 |
| 1726444620 | 0.9443652 | 0.0023542 | 0.25 | 0.9434177 | 0.9443652 | 0.9434177 | 0 |
| 1726358220 | 0.942011 | 0 | 0.00 | 0.942011 | 0.942011 | 0.942011 | 0 |
| 1726271820 | 0.942011 | 0.0074357 | 0.80 | 0.9376611 | 0.942011 | 0.9376611 | 0 |
| 1726185420 | 0.9345753 | -0.004772 | -0.51 | 0.9395713 | 0.9395713 | 0.9345753 | 0 |
| 1726099020 | 0.9393478 | -0.00049 | -0.05 | 0.9406934 | 0.9406934 | 0.9393478 | 0 |
| 1726012620 | 0.9398379 | -0.001164 | -0.12 | 0.9412978 | 0.9412978 | 0.9398379 | 0 |
| 1725926220 | 0.9410017 | -0.00339 | -0.36 | 0.9456276 | 0.9456276 | 0.9397382 | 0 |
| 1725839820 | 0.9443913 | -0.001593 | -0.17 | 0.9443913 | 0.9443913 | 0.9443913 | 0 |
| 1725753420 | 0.9459844 | 0 | 0.00 | 0.9459844 | 0.9459844 | 0.9459844 | 0 |
| 1725667020 | 0.9459844 | 0.0011548 | 0.12 | 0.9448947 | 0.9459844 | 0.9448947 | 0 |
| 1725580620 | 0.9448296 | 0.0023075 | 0.24 | 0.9426621 | 0.9479236 | 0.9426621 | 0 |
| 1725494220 | 0.9425221 | 0.0017921 | 0.19 | 0.9397457 | 0.9425221 | 0.9397457 | 0 |
| 1725407820 | 0.94073 | -0.002583 | -0.27 | 0.944531 | 0.944531 | 0.94073 | 0 |
| 1725321420 | 0.9433128 | 0.0014573 | 0.15 | 0.9433128 | 0.9433128 | 0.9418555 | 0 |
| 1725235020 | 0.9418555 | 0 | 0.00 | 0.9418555 | 0.9418555 | 0.9418555 | 0 |
| 1725148620 | 0.9418555 | -0.002445 | -0.26 | 0.9418555 | 0.9443002 | 0.9418555 | 0 |
| 1725062220 | 0.9443002 | 0.0004329 | 0.05 | 0.9435722 | 0.9443002 | 0.9435722 | 0 |
| 1724975820 | 0.9438673 | -9.0E-5 | -0.01 | 0.943408 | 0.9438673 | 0.9427322 | 0 |
| 1724889420 | 0.9439569 | -0.008035 | -0.84 | 0.9436275 | 0.9519924 | 0.9436275 | 0 |
| 1724803020 | 0.9519924 | -0.000115 | -0.01 | 0.9514567 | 0.9519924 | 0.9514567 | 0 |
| 1724716620 | 0.9521071 | 0.0027054 | 0.28 | 0.9504777 | 0.9521071 | 0.9504777 | 0 |
| 1724630220 | 0.9494017 | 0 | 0.00 | 0.9494017 | 0.9494017 | 0.9494017 | 0 |
| 1724543820 | 0.9494017 | 0.0008772 | 0.09 | 0.9494017 | 0.9494017 | 0.9485245 | 0 |
| 1724457420 | 0.9485245 | -0.000921 | -0.10 | 0.9487083 | 0.9487083 | 0.9485245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
