| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Qatari Rial | PLNQAR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005382 | 0.64% | 0.8457467 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8421112 | 0.8421112 | 0.8457467 | 0.8403649 |
Resumen Histórico PLNQAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLNQAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Sep 2023 | 0.8403649 | 0.00 | 0.0% | 0.8403649 | 0.8403649 | 0.8403649 | 0 |
| 23 Sep 2023 | 0.8403649 | -0.003897 | -0.46% | 0.8403649 | 0.8403649 | 0.8403649 | 0 |
| 22 Sep 2023 | 0.8442615 | 0.003882 | 0.46% | 0.8418444 | 0.8442615 | 0.8418444 | 0 |
| 21 Sep 2023 | 0.8403795 | 0.0014232 | 0.17% | 0.8459797 | 0.8459797 | 0.8403795 | 0 |
| 20 Sep 2023 | 0.8389563 | 0.0008959 | 0.11% | 0.8350318 | 0.8389563 | 0.8350318 | 0 |
| 19 Sep 2023 | 0.8380604 | -0.000926 | -0.11% | 0.8390642 | 0.8390642 | 0.8380604 | 0 |
| 18 Sep 2023 | 0.8389864 | 0.0027863 | 0.33% | 0.8372758 | 0.8389864 | 0.8372758 | 0 |
| 17 Sep 2023 | 0.8362001 | 0.00 | 0.0% | 0.8362001 | 0.8362001 | 0.8362001 | 0 |
| 16 Sep 2023 | 0.8362001 | -0.003118 | -0.37% | 0.8362001 | 0.8393177 | 0.8362001 | 0 |
| 15 Sep 2023 | 0.8393177 | -0.00581 | -0.69% | 0.8446887 | 0.8446887 | 0.8393177 | 0 |
| 14 Sep 2023 | 0.8451281 | -0.001267 | -0.15% | 0.8467065 | 0.8467065 | 0.8451281 | 0 |
| 13 Sep 2023 | 0.8463955 | 0.0107472 | 1.29% | 0.839083 | 0.8463955 | 0.839083 | 0 |
| 12 Sep 2023 | 0.8356483 | -0.008273 | -0.98% | 0.8440128 | 0.8440128 | 0.8356483 | 0 |
| 11 Sep 2023 | 0.843921 | -0.000134 | -0.02% | 0.8449813 | 0.8449813 | 0.8432005 | 0 |
| 10 Sep 2023 | 0.8440555 | -0.000417 | -0.05% | 0.8440555 | 0.844472 | 0.8440555 | 0 |
| 09 Sep 2023 | 0.844472 | 0.00 | 0.0% | 0.844472 | 0.844472 | 0.844472 | 0 |
| 08 Sep 2023 | 0.844472 | -0.007314 | -0.86% | 0.8449233 | 0.8449233 | 0.844472 | 0 |
| 07 Sep 2023 | 0.8517859 | -0.018093 | -2.08% | 0.8569643 | 0.8569643 | 0.8517859 | 0 |
| 06 Sep 2023 | 0.869879 | -0.000967 | -0.11% | 0.869879 | 0.8708464 | 0.869879 | 0 |
| 05 Sep 2023 | 0.8708464 | -0.009725 | -1.1% | 0.8803894 | 0.8803894 | 0.8708464 | 0 |
| 04 Sep 2023 | 0.8805714 | -0.0028 | -0.32% | 0.8852618 | 0.8852618 | 0.8805714 | 0 |
| 03 Sep 2023 | 0.8833713 | -0.001103 | -0.12% | 0.8833713 | 0.8833713 | 0.8833713 | 0 |
| 02 Sep 2023 | 0.8844747 | 0.00 | 0.0% | 0.8844747 | 0.8844747 | 0.8844747 | 0 |
| 01 Sep 2023 | 0.8844747 | -0.00229 | -0.26% | 0.8854028 | 0.8854028 | 0.8844747 | 0 |
| 31 Ago 2023 | 0.8867645 | -0.000988 | -0.11% | 0.8884637 | 0.8884637 | 0.8867645 | 0 |
| 30 Ago 2023 | 0.8877526 | 0.006293 | 0.71% | 0.8823855 | 0.8877526 | 0.8823855 | 0 |
| 29 Ago 2023 | 0.8814596 | 0.000036 | 0.0% | 0.8827834 | 0.8827834 | 0.8814596 | 0 |
| 28 Ago 2023 | 0.8814232 | 0.0006318 | 0.07% | 0.8804564 | 0.8814232 | 0.8803776 | 0 |
| 27 Ago 2023 | 0.8807914 | 0.00 | 0.0% | 0.8807914 | 0.8807914 | 0.8807914 | 0 |
| 26 Ago 2023 | 0.8807914 | 0.0005093 | 0.06% | 0.8807914 | 0.8807914 | 0.8802821 | 0 |
| 25 Ago 2023 | 0.8802821 | -0.003627 | -0.41% | 0.8843323 | 0.8843323 | 0.8802821 | 0 |