Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Qatari Rial | PLNQAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.9135 | 0.9135 | 0.9151 | 0.912 |
Resumen Histórico PLNQAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9012 | 0.9151 | 0.9012 | 0.00 | 0 | 0.0139 | 1.54% |
1 Month | 0.9177 | 0.9177 | 0.8877 | 0.00 | 0 | -0.0026 | -0.28% |
3 Months | 0.9006 | 0.9326 | 0.8877 | 0.00 | 0 | 0.0145 | 1.61% |
6 Months | 0.8786 | 0.9364 | 0.8773 | 0.00 | 0 | 0.0365 | 4.15% |
1 Year | 0.8792 | 0.9364 | 0.8249 | 0.00 | 0 | 0.0359 | 4.09% |
3 Years | 0.9752 | 0.9772 | 0.726 | 0.00 | 0 | -0.0601 | -6.17% |
5 Years | 0.9752 | 0.9772 | 0.726 | 0.00 | 0 | -0.0601 | -6.17% |
PLNQAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.912 | 0.0023 | 0.25% | 0.9114 | 0.912 | 0.9114 | 0 |
08 May 2024 | 0.9097 | -0.0006 | -0.06% | 0.9108 | 0.9108 | 0.9097 | 0 |
07 May 2024 | 0.9103 | 0.0016 | 0.17% | 0.9127 | 0.9127 | 0.9103 | 0 |
06 May 2024 | 0.9087 | 0.0022 | 0.25% | 0.906 | 0.9087 | 0.9062 | 0 |
05 May 2024 | 0.9065 | 0.0017 | 0.19% | 0.9065 | 0.9065 | 0.9048 | 0 |
04 May 2024 | 0.9048 | -0.0008 | -0.09% | 0.9048 | 0.9048 | 0.9048 | 0 |
03 May 2024 | 0.9055 | 0.0038 | 0.42% | 0.9012 | 0.9055 | 0.9012 | 0 |
02 May 2024 | 0.9018 | 0.0042 | 0.47% | 0.9001 | 0.9018 | 0.9001 | 0 |
01 May 2024 | 0.8976 | -0.0098 | -1.08% | 0.9046 | 0.9045 | 0.8976 | 0 |
30 Abr 2024 | 0.9073 | 0.0041 | 0.45% | 0.9063 | 0.9073 | 0.9063 | 0 |
29 Abr 2024 | 0.9033 | -0.0018 | -0.20% | 0.9056 | 0.9057 | 0.9033 | 0 |
27 Abr 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
26 Abr 2024 | 0.9051 | 0.00 | 0.00% | 0.9051 | 0.9051 | 0.9051 | 0 |
26 Abr 2024 | 0.9051 | -0.0019 | -0.21% | 0.9067 | 0.9067 | 0.9051 | 0 |
25 Abr 2024 | 0.9071 | 0.0049 | 0.55% | 0.8991 | 0.9071 | 0.8991 | 0 |
24 Abr 2024 | 0.9021 | 0.002 | 0.23% | 0.9016 | 0.9021 | 0.9016 | 0 |
23 Abr 2024 | 0.9001 | 0.0009 | 0.10% | 0.8999 | 0.9001 | 0.8999 | 0 |
22 Abr 2024 | 0.8991 | -0.002 | -0.22% | 0.902 | 0.902 | 0.8991 | 0 |
21 Abr 2024 | 0.9011 | 0.0011 | 0.12% | 0.9001 | 0.9011 | 0.9001 | 0 |
20 Abr 2024 | 0.9001 | 0.0025 | 0.28% | 0.9001 | 0.9001 | 0.8976 | 0 |
19 Abr 2024 | 0.8976 | -0.0018 | -0.20% | 0.8975 | 0.8976 | 0.8975 | 0 |
18 Abr 2024 | 0.8994 | 0.006 | 0.68% | 0.8946 | 0.8994 | 0.8946 | 0 |
17 Abr 2024 | 0.8933 | -0.0009 | -0.10% | 0.8877 | 0.8933 | 0.8877 | 0 |
16 Abr 2024 | 0.8942 | -0.0114 | -1.26% | 0.9004 | 0.9004 | 0.8942 | 0 |
15 Abr 2024 | 0.9057 | 0.003 | 0.33% | 0.9054 | 0.9058 | 0.9057 | 0 |
14 Abr 2024 | 0.9027 | -0.0089 | -0.97% | 0.9027 | 0.9027 | 0.9027 | 0 |
13 Abr 2024 | 0.9116 | 0.00 | 0.00% | 0.9116 | 0.9116 | 0.9116 | 0 |
12 Abr 2024 | 0.9116 | -0.0068 | -0.74% | 0.9177 | 0.9177 | 0.9116 | 0 |
11 Abr 2024 | 0.9184 | -0.013 | -1.40% | 0.929 | 0.929 | 0.9184 | 0 |
10 Abr 2024 | 0.9314 | -0.0005 | -0.05% | 0.9296 | 0.9314 | 0.9296 | 0 |