Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Swedish Krona | PLNSEK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.6859 | 2.68495 | 2.6871 | 2.68575 |
Resumen Histórico PLNSEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.6916 | 2.70525 | 2.6758 | 0.00 | 0 | -0.0054 | -0.20% |
1 Month | 2.66665 | 2.7189 | 2.66135 | 0.00 | 0 | 0.0195 | 0.73% |
3 Months | 2.59625 | 2.7189 | 2.57825 | 0.00 | 0 | 0.09 | 3.46% |
6 Months | 2.6403 | 2.7189 | 2.5344 | 0.00 | 0 | 0.0459 | 1.74% |
1 Year | 2.46215 | 2.7189 | 2.44375 | 0.00 | 0 | 0.2241 | 9.10% |
3 Years | 2.22865 | 143.18055 | 2.06 | 0.00 | 0 | 0.4576 | 20.53% |
5 Years | 2.44905 | 143.18055 | 2.06 | 0.00 | 0 | 0.2372 | 9.68% |
PLNSEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 2.68575 | 0.00 | 0.03% | 2.6864 | 2.69445 | 2.6825 | 0 |
23 Abr 2024 | 2.685 | 0.00 | -0.05% | 2.6864 | 2.69655 | 2.6758 | 0 |
22 Abr 2024 | 2.6864 | -0.02 | -0.61% | 2.7025 | 2.70495 | 2.6848 | 0 |
21 Abr 2024 | 2.703 | 0.00 | 0.07% | 2.70055 | 2.70465 | 2.69945 | 0 |
20 Abr 2024 | 2.701 | 0.00 | 0.00% | 2.701 | 2.701 | 2.701 | 0 |
19 Abr 2024 | 2.701 | 0.01 | 0.33% | 2.69225 | 2.70525 | 2.6821 | 0 |
18 Abr 2024 | 2.6922 | 0.00 | 0.03% | 2.6916 | 2.70325 | 2.6797 | 0 |
17 Abr 2024 | 2.6915 | 0.03 | 1.06% | 2.6632 | 2.6968 | 2.66265 | 0 |
16 Abr 2024 | 2.66335 | -0.02 | -0.85% | 2.68615 | 2.69275 | 2.66135 | 0 |
15 Abr 2024 | 2.68625 | -0.01 | -0.51% | 2.70125 | 2.7119 | 2.683 | 0 |
14 Abr 2024 | 2.70005 | 0.00 | -0.08% | 2.7032 | 2.712 | 2.69485 | 0 |
13 Abr 2024 | 2.70225 | 0.00 | 0.00% | 2.70225 | 2.70225 | 2.70225 | 0 |
12 Abr 2024 | 2.70225 | 0.00 | 0.13% | 2.6989 | 2.7189 | 2.69535 | 0 |
11 Abr 2024 | 2.6987 | 0.00 | -0.06% | 2.70065 | 2.71 | 2.69655 | 0 |
10 Abr 2024 | 2.70035 | 0.02 | 0.56% | 2.68535 | 2.70465 | 2.68045 | 0 |
09 Abr 2024 | 2.68525 | -0.01 | -0.25% | 2.69195 | 2.69555 | 2.68135 | 0 |
08 Abr 2024 | 2.69195 | 0.00 | -0.07% | 2.6943 | 2.69455 | 2.67795 | 0 |
07 Abr 2024 | 2.6938 | 0.00 | -0.02% | 2.69435 | 2.6953 | 2.6904 | 0 |
06 Abr 2024 | 2.69435 | 0.00 | 0.00% | 2.69435 | 2.69435 | 2.69435 | 0 |
05 Abr 2024 | 2.69435 | 0.00 | 0.18% | 2.6896 | 2.69915 | 2.6854 | 0 |
04 Abr 2024 | 2.6894 | 0.00 | 0.10% | 2.68645 | 2.69355 | 2.6731 | 0 |
03 Abr 2024 | 2.6866 | -0.01 | -0.32% | 2.695 | 2.699 | 2.68145 | 0 |
02 Abr 2024 | 2.6952 | -0.01 | -0.21% | 2.70115 | 2.70105 | 2.6853 | 0 |
01 Abr 2024 | 2.70095 | 0.02 | 0.75% | 2.6833 | 2.70575 | 2.6797 | 0 |
31 Mar 2024 | 2.68085 | 0.00 | 0.02% | 2.67985 | 2.68365 | 2.67615 | 0 |
30 Mar 2024 | 2.68035 | 0.00 | 0.00% | 2.68035 | 2.68035 | 2.68035 | 0 |
29 Mar 2024 | 2.68035 | 0.00 | -0.05% | 2.68165 | 2.68875 | 2.6772 | 0 |
28 Mar 2024 | 2.6817 | 0.01 | 0.56% | 2.66715 | 2.69245 | 2.66235 | 0 |
27 Mar 2024 | 2.6668 | 0.01 | 0.23% | 2.6611 | 2.6708 | 2.6573 | 0 |
26 Mar 2024 | 2.66075 | 0.00 | -0.02% | 2.6624 | 2.66485 | 2.6535 | 0 |
25 Mar 2024 | 2.66125 | 0.02 | 0.70% | 2.6428 | 2.66435 | 2.64205 | 0 |
24 Mar 2024 | 2.64285 | 0.00 | -0.01% | 2.64425 | 2.645 | 2.6408 | 0 |
23 Mar 2024 | 2.643 | 0.00 | 0.00% | 2.643 | 2.643 | 2.643 | 0 |