ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Polish Zloty vs Singapore Dollar

Polish Zloty vs Singapore Dollar (PLNSGD)

0.3393
0.0001
( 0.01% )
Actualizado: 03:50:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0013850.4098239384520.337950.3397650.3341600FX
40.004011.195854767760.3353250.3397650.33038500FX
120.010063.055197023760.3292750.3397650.32749500FX
26-0.00181-0.5305661815360.3411450.341440.32127500FX
520.001840.5451932621220.3374950.3453750.32127500FX
1560.0100253.044244025390.329310.3453750.28515500FX
260-0.01404-3.973116377790.3533750.3725150.28515500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405278200.3392850.001220.360.3381150.3395750.3378650
17404414200.3380650.002180.650.33622990.3388350.3363550
17403550200.33588500.000.3358850.3358850.3358850
17402686200.33588500.000.3358850.3358850.3358850
17401822200.335885-0.00055-0.160.3364050.3370150.335570
17400958200.3364350.001530.460.334910.3365650.334160
17400094200.334905-0.003015-0.890.33794990.33810.334330
17399230200.33792-0.000195-0.060.3381550.338110.336860
17398366200.3381150.001110.330.3369650.338270.3368750
17397502200.33700500.000.3370050.3370050.3370050
17396638200.33700500.000.3370050.3370050.3370050
17395774200.337005-0.00016-0.050.3370550.3383550.33670
17394910200.337165-0.00042-0.120.3375950.338570.3351350
17394046200.3375850.0016150.480.3359550.33850.3352650
17393182200.335970.0021050.630.3337650.33631490.333590
17392318200.3338650.0004550.140.3337350.3348850.3329550
17391454200.3334100.000.333410.333410.333410
17390590200.3334100.000.333410.333410.333410
17389726200.33341-0.00117-0.350.3345850.3350850.3330550
17388862200.334580.000740.220.3338350.334960.3331250
17387998200.333840.000560.170.3333050.335040.333160
17387134200.333280.0013250.400.3319750.333590.330430
17386270200.331955-0.00013-0.040.3319650.333110.3303850
17385406200.332085-0.00147-0.440.3314650.3335550.3307150
17384542200.33355500.000.3335550.3335550.3335550
17383678200.333555-0.00097-0.290.334570.335270.3330
17382814200.334525-0.00015-0.040.3347150.335850.3338750
17381950200.334675-0.000695-0.210.3353250.3353950.333120
17381086200.335370.0010750.320.334150.33581490.3343550
17380222200.334295-0.001045-0.310.3349850.335430.33400990
17379358200.3353400.000.335340.335340.335340
17378494200.3353400.000.335340.335340.335340
17377630200.335340.0002350.070.33550990.3359750.334240
17376766200.3351050.00120510.360.333890.3355750.3337750
17375902200.33389990.00225990.680.3316850.33450990.331620
17375038200.33164-0.000395-0.120.332050.332120.3304050
17374174200.3320350.0021950.670.3299150.333160.330030
17373310200.329840.00010.030.330510.330620.329630
17372446200.3297400.000.329740.329740.329740
17371582200.32974-0.000425-0.130.330190.3313050.3293450
17370718200.330165-5.5E-5-0.020.330240.3309750.329230
17369854200.33022-0.00017-0.050.3303650.332110.32998490
17368990200.330390.001510.460.328790.330580.3282750
17368126200.32888-0.00043-0.130.3293150.329750.327690
17367262200.32931-0.000115-0.030.329140.3294550.3290150
17366398200.32942500.000.3294250.3294250.3294250
17365534200.329425-0.001185-0.360.33060.330860.3287050
17364670200.330610.0005050.150.3300550.3309550.3292750
17363806200.330105-0.00122-0.370.331280.3316150.3294050
17362942200.331325-0.001665-0.500.33298490.3338050.330530
17362078200.332990.00222510.670.33076490.3336250.3307450
17361214200.33076493.0E-50.010.3305150.3309250.330320
17360350200.33073500.000.3307350.3307350.3307350
17359486200.3307350.0017650.540.328980.33110.3289650
17358622200.32897-0.00152-0.460.33050.33090.3274950
17357758200.33049-0.000275-0.080.330650.3309650.3304650
17356894200.330764900.000.33076490.33076490.33076490
17356030200.3307649-0.000815-0.250.331640.3324550.329970
17355166200.33158-0.00014-0.040.3319050.3319250.331480
17354302200.3317200.000.331720.331720.331720
17353437600.33172-0.000335-0.100.3320450.33210.331030
17352574200.3320550.0005750.170.33137490.3325850.3307750
17351710200.33148-0.0004-0.120.3312850.331880.3310550
17350846200.331880.000850.260.331020.33248490.3304450
17349982200.33103-0.000785-0.240.3318150.3322150.3297050
17349118200.3318150.0002550.080.3320.3323350.331560
17348254200.3315600.000.331560.331560.331560
17347390200.33156-3.5E-5-0.010.3316250.332360.330360
17346526200.33159490.00096490.290.3306750.332830.331080
17345662200.33063-0.001135-0.340.331770.333260.330530
17344798200.3317649-0.001575-0.470.333330.333530.3314350
17343934200.333340.001080.330.332310.333480.3319250
17343070200.3322600.000.332260.332260.332260
17342206200.3322600.000.332260.332260.332260
17341342200.332260.002330.710.329940.332610.329540
17340478200.32993-0.000455-0.140.330380.3314350.329530
17339614200.330385-0.00132-0.400.3317250.3317850.330110
17338750200.331705-0.00058-0.170.3322550.3323350.330540
17337886200.3322850.000220.070.3320550.3328550.3312350
17337022200.332065-0.0006-0.180.332370.3326650.3317350
17336158200.33266500.000.3326650.3326650.3326650
17335294200.3326650.000520.160.3321450.332990.3314250
17334430200.3321450.0021350.650.3300150.332720.329730
17333566200.330010.0007950.240.3292750.33078990.328620
17332702200.329215-0.000345-0.100.3295550.330020.32850
17331838200.329560.000740.230.3290250.330280.3286450
17330974200.32882-0.000535-0.160.3295650.32960.328140
17330110200.32935500.000.3293550.3293550.3293550
17329246200.3293550.0003850.120.328950.3300750.3286250
17328382200.32897-0.000125-0.040.32904490.329360.3283050
17327518200.3290950.001240.380.3277750.3294350.327620
17326654200.3278550.001190.360.326790.32915490.326470

Su Consulta Reciente

Delayed Upgrade Clock