ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Polish Zloty vs Singapore Dollar

Polish Zloty vs Singapore Dollar (PLNSGD)

0.3391
0.0002
( 0.06% )
Actualizado: 00:18:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0042251.261532949150.334910.340090.3341600FX
40.0044351.325067224380.33470.340090.33038500FX
120.0091152.761953820980.330020.340090.32749500FX
26-0.00082-0.2412083952290.3399550.3408150.32127500FX
520.0007250.2142371679320.338410.3453750.32127500FX
1560.016825.218497432640.3223150.3453750.28515500FX
260-0.013395-3.799676623270.352530.3725150.28515500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406142200.33894-0.000345-0.100.339260.340090.338410
17405278200.3392850.001220.360.3381150.3395750.3378650
17404414200.3380650.002180.650.33622990.3388350.3363550
17403550200.33588500.000.3358850.3358850.3358850
17402686200.33588500.000.3358850.3358850.3358850
17401822200.335885-0.00055-0.160.3364050.3370150.335570
17400958200.3364350.001530.460.334910.3365650.334160
17400094200.334905-0.003015-0.890.33794990.33810.334330
17399230200.33792-0.000195-0.060.3381550.338110.336860
17398366200.3381150.001110.330.3369650.338270.3368750
17397502200.33700500.000.3370050.3370050.3370050
17396638200.33700500.000.3370050.3370050.3370050
17395774200.337005-0.00016-0.050.3370550.3383550.33670
17394910200.337165-0.00042-0.120.3375950.338570.3351350
17394046200.3375850.0016150.480.3359550.33850.3352650
17393182200.335970.0021050.630.3337650.33631490.333590
17392318200.3338650.0004550.140.3337350.3348850.3329550
17391454200.3334100.000.333410.333410.333410
17390590200.3334100.000.333410.333410.333410
17389726200.33341-0.00117-0.350.3345850.3350850.3330550
17388862200.334580.000740.220.3338350.334960.3331250
17387998200.333840.000560.170.3333050.335040.333160
17387134200.333280.0013250.400.3319750.333590.330430
17386270200.331955-0.00013-0.040.3319650.333110.3303850
17385406200.332085-0.00147-0.440.3314650.3335550.3307150
17384542200.33355500.000.3335550.3335550.3335550
17383678200.333555-0.00097-0.290.334570.335270.3330
17382814200.334525-0.00015-0.040.3347150.335850.3338750
17381950200.334675-0.000695-0.210.3353250.3353950.333120
17381086200.335370.0010750.320.334150.33581490.3343550
17380222200.334295-0.001045-0.310.3349850.335430.33400990
17379358200.3353400.000.335340.335340.335340
17378494200.3353400.000.335340.335340.335340
17377630200.335340.0002350.070.33550990.3359750.334240
17376766200.3351050.00120510.360.333890.3355750.3337750
17375902200.33389990.00225990.680.3316850.33450990.331620
17375038200.33164-0.000395-0.120.332050.332120.3304050
17374174200.3320350.0021950.670.3299150.333160.330030
17373310200.329840.00010.030.330510.330620.329630
17372446200.3297400.000.329740.329740.329740
17371582200.32974-0.000425-0.130.330190.3313050.3293450
17370718200.330165-5.5E-5-0.020.330240.3309750.329230
17369854200.33022-0.00017-0.050.3303650.332110.32998490
17368990200.330390.001510.460.328790.330580.3282750
17368126200.32888-0.00043-0.130.3293150.329750.327690
17367262200.32931-0.000115-0.030.329140.3294550.3290150
17366398200.32942500.000.3294250.3294250.3294250
17365534200.329425-0.001185-0.360.33060.330860.3287050
17364670200.330610.0005050.150.3300550.3309550.3292750
17363806200.330105-0.00122-0.370.331280.3316150.3294050
17362942200.331325-0.001665-0.500.33298490.3338050.330530
17362078200.332990.00222510.670.33076490.3336250.3307450
17361214200.33076493.0E-50.010.3305150.3309250.330320
17360350200.33073500.000.3307350.3307350.3307350
17359486200.3307350.0017650.540.328980.33110.3289650
17358622200.32897-0.00152-0.460.33050.33090.3274950
17357758200.33049-0.000275-0.080.330650.3309650.3304650
17356894200.330764900.000.33076490.33076490.33076490
17356030200.3307649-0.000815-0.250.331640.3324550.329970
17355166200.33158-0.00014-0.040.3319050.3319250.331480
17354302200.3317200.000.331720.331720.331720
17353437600.33172-0.000335-0.100.3320450.33210.331030
17352574200.3320550.0005750.170.33137490.3325850.3307750
17351710200.33148-0.0004-0.120.3312850.331880.3310550
17350846200.331880.000850.260.331020.33248490.3304450
17349982200.33103-0.000785-0.240.3318150.3322150.3297050
17349118200.3318150.0002550.080.3320.3323350.331560
17348254200.3315600.000.331560.331560.331560
17347390200.33156-3.5E-5-0.010.3316250.332360.330360
17346526200.33159490.00096490.290.3306750.332830.331080
17345662200.33063-0.001135-0.340.331770.333260.330530
17344798200.3317649-0.001575-0.470.333330.333530.3314350
17343934200.333340.001080.330.332310.333480.3319250
17343070200.3322600.000.332260.332260.332260
17342206200.3322600.000.332260.332260.332260
17341342200.332260.002330.710.329940.332610.329540
17340478200.32993-0.000455-0.140.330380.3314350.329530
17339614200.330385-0.00132-0.400.3317250.3317850.330110
17338750200.331705-0.00058-0.170.3322550.3323350.330540
17337886200.3322850.000220.070.3320550.3328550.3312350
17337022200.332065-0.0006-0.180.332370.3326650.3317350
17336158200.33266500.000.3326650.3326650.3326650
17335294200.3326650.000520.160.3321450.332990.3314250
17334430200.3321450.0021350.650.3300150.332720.329730
17333566200.330010.0007950.240.3292750.33078990.328620
17332702200.329215-0.000345-0.100.3295550.330020.32850
17331838200.329560.000740.230.3290250.330280.3286450
17330974200.32882-0.000535-0.160.3295650.32960.328140
17330110200.32935500.000.3293550.3293550.3293550
17329246200.3293550.0003850.120.328950.3300750.3286250
17328382200.32897-0.000125-0.040.32904490.329360.3283050
17327518200.3290950.001240.380.3277750.3294350.327620

Su Consulta Reciente

Delayed Upgrade Clock