Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Polish Zloty vs Singapore Dollar | PLNSGD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.336 | 0.3358 | 0.3383 | 0.3361 |
Resumen Histórico PLNSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3346 | 0.3383 | 0.3327 | 0.00 | 0 | 0.0025 | 0.76% |
1 Month | 0.338 | 0.3439 | 0.3314 | 0.00 | 0 | -0.0009 | -0.27% |
3 Months | 0.3345 | 0.3439 | 0.3314 | 0.00 | 0 | 0.0026 | 0.78% |
6 Months | 0.3247 | 0.3439 | 0.3224 | 0.00 | 0 | 0.0124 | 3.81% |
1 Year | 0.3204 | 0.3439 | 0.3091 | 0.00 | 0 | 0.0167 | 5.23% |
3 Years | 0.3525 | 0.3629 | 0.2852 | 0.00 | 0 | -0.0154 | -4.38% |
5 Years | 0.3537 | 0.3725 | 0.2852 | 0.00 | 0 | -0.0166 | -4.69% |
PLNSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.3361 | -0.002 | -0.58% | 0.338 | 0.3379 | 0.3359 | 0 |
23 Abr 2024 | 0.338 | 0.0019 | 0.55% | 0.3361 | 0.3383 | 0.335 | 0 |
22 Abr 2024 | 0.3361 | -0.0006 | -0.17% | 0.3368 | 0.3374 | 0.335 | 0 |
21 Abr 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0 |
20 Abr 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0 |
19 Abr 2024 | 0.3367 | 0.0026 | 0.77% | 0.3341 | 0.337 | 0.3327 | 0 |
18 Abr 2024 | 0.3341 | -0.0004 | -0.12% | 0.3346 | 0.3359 | 0.334 | 0 |
17 Abr 2024 | 0.3346 | 0.0027 | 0.81% | 0.3319 | 0.335 | 0.3315 | 0 |
16 Abr 2024 | 0.3319 | -0.0046 | -1.36% | 0.3364 | 0.336 | 0.3314 | 0 |
15 Abr 2024 | 0.3364 | -0.0015 | -0.44% | 0.3382 | 0.3392 | 0.3361 | 0 |
14 Abr 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
13 Abr 2024 | 0.3379 | 0.00 | 0.00% | 0.3379 | 0.3379 | 0.3379 | 0 |
12 Abr 2024 | 0.3379 | -0.0025 | -0.73% | 0.3405 | 0.3407 | 0.3373 | 0 |
11 Abr 2024 | 0.3404 | -0.0005 | -0.14% | 0.3409 | 0.3414 | 0.3401 | 0 |
10 Abr 2024 | 0.3409 | -0.0013 | -0.38% | 0.3422 | 0.3432 | 0.3405 | 0 |
09 Abr 2024 | 0.3422 | -0.0013 | -0.39% | 0.3435 | 0.3439 | 0.3419 | 0 |
08 Abr 2024 | 0.3435 | 0.0023 | 0.67% | 0.3412 | 0.3437 | 0.3409 | 0 |
07 Abr 2024 | 0.3413 | -0.0002 | -0.05% | 0.3414 | 0.3416 | 0.3412 | 0 |
06 Abr 2024 | 0.3414 | 0.00 | 0.00% | 0.3414 | 0.3414 | 0.3414 | 0 |
05 Abr 2024 | 0.3414 | 0.0008 | 0.25% | 0.3406 | 0.3415 | 0.34 | 0 |
04 Abr 2024 | 0.3406 | 0.0003 | 0.10% | 0.3403 | 0.3416 | 0.3401 | 0 |
03 Abr 2024 | 0.3403 | 0.0012 | 0.34% | 0.3391 | 0.3407 | 0.3388 | 0 |
02 Abr 2024 | 0.3391 | 0.001 | 0.29% | 0.3382 | 0.3394 | 0.3377 | 0 |
01 Abr 2024 | 0.3381 | -0.0002 | -0.06% | 0.3386 | 0.3396 | 0.3379 | 0 |
31 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3388 | 0.3392 | 0.3383 | 0 |
30 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
29 Mar 2024 | 0.3383 | 0.00 | 0.00% | 0.3383 | 0.3383 | 0.3383 | 0 |
28 Mar 2024 | 0.3383 | 0.0003 | 0.09% | 0.338 | 0.3388 | 0.337 | 0 |
27 Mar 2024 | 0.338 | -0.0001 | -0.02% | 0.3381 | 0.3389 | 0.3375 | 0 |
26 Mar 2024 | 0.3381 | -0.0006 | -0.18% | 0.3386 | 0.3389 | 0.3381 | 0 |
25 Mar 2024 | 0.3387 | 0.0012 | 0.34% | 0.3375 | 0.339 | 0.337 | 0 |
24 Mar 2024 | 0.3375 | 0.0002 | 0.06% | 0.3376 | 0.3377 | 0.3373 | 0 |
23 Mar 2024 | 0.3373 | 0.00 | 0.00% | 0.3373 | 0.3373 | 0.3373 | 0 |