Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polish Zloty vs Turkish Lira | PLNTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0273 | -0.34% | 7.97687 | 00:52:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.0049 | 7.96901 | 7.9817 | 8.0042 |
Resumen Histórico PLNTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20311 | 8.2372 | 7.96618 | 0.00 | 0 | -0.2262 | -2.76% |
| 1 Month | 8.13285 | 8.2372 | 7.96618 | 0.00 | 0 | -0.156 | -1.92% |
| 3 Months | 7.54734 | 8.37114 | 7.4101 | 0.00 | 0 | 0.4295 | 5.69% |
| 6 Months | 6.54732 | 8.37114 | 6.51456 | 0.00 | 0 | 1.43 | 21.83% |
| 1 Year | 4.58631 | 8.37114 | 4.56851 | 0.00 | 0 | 3.39 | 73.93% |
| 3 Years | 2.11108 | 8.37114 | 2.10957 | 0.00 | 0 | 5.87 | 277.86% |
| 5 Years | 1.53511 | 8.37114 | 1.40385 | 0.00 | 0 | 6.44 | 419.63% |
PLNTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 8.0042 | -0.03 | -0.34% | 8.05623 | 8.07202 | 7.99306 | 0 |
| 14 Abr 2024 | 8.03189 | 0.00 | 0.00% | 8.03189 | 8.03189 | 8.03189 | 0 |
| 13 Abr 2024 | 8.03189 | 0.00 | 0.00% | 8.03189 | 8.03189 | 8.03189 | 0 |
| 12 Abr 2024 | 8.03189 | -0.13 | -1.65% | 8.17907 | 8.12854 | 8.0189 | 0 |
| 11 Abr 2024 | 8.16662 | 0.04 | 0.45% | 8.12755 | 8.22031 | 8.09498 | 0 |
| 10 Abr 2024 | 8.12971 | -0.08 | -0.92% | 8.20516 | 8.23679 | 8.11936 | 0 |
| 09 Abr 2024 | 8.20488 | 0.01 | 0.06% | 8.20311 | 8.2372 | 8.1824 | 0 |
| 08 Abr 2024 | 8.19981 | 0.10 | 1.26% | 8.09509 | 8.21708 | 8.08014 | 0 |
| 07 Abr 2024 | 8.09785 | -0.01 | -0.17% | 8.11244 | 8.14665 | 8.09317 | 0 |
| 06 Abr 2024 | 8.11163 | 0.00 | 0.00% | 8.11163 | 8.11163 | 8.11163 | 0 |
| 05 Abr 2024 | 8.11163 | 0.04 | 0.47% | 8.07295 | 8.11296 | 8.04429 | 0 |
| 04 Abr 2024 | 8.07359 | 0.01 | 0.10% | 8.06541 | 8.09299 | 8.05008 | 0 |
| 03 Abr 2024 | 8.0657 | 0.02 | 0.23% | 8.04999 | 8.07279 | 8.00634 | 0 |
| 02 Abr 2024 | 8.04689 | -0.02 | -0.25% | 8.06618 | 8.07702 | 8.0038 | 0 |
| 01 Abr 2024 | 8.06676 | -0.07 | -0.90% | 8.1477 | 8.16239 | 7.97938 | 0 |
| 31 Mar 2024 | 8.14019 | 0.02 | 0.24% | 8.12802 | 8.16763 | 8.12109 | 0 |
| 30 Mar 2024 | 8.12109 | 0.00 | 0.00% | 8.12109 | 8.12109 | 8.12109 | 0 |
| 29 Mar 2024 | 8.12109 | 0.00 | 0.00% | 8.12109 | 8.12109 | 8.12109 | 0 |
| 28 Mar 2024 | 8.12109 | 0.03 | 0.31% | 8.09551 | 8.15079 | 8.06443 | 0 |
| 27 Mar 2024 | 8.09595 | 0.00 | 0.01% | 8.09622 | 8.10711 | 8.07275 | 0 |
| 26 Mar 2024 | 8.09543 | 0.00 | 0.00% | 8.09445 | 8.11984 | 8.08198 | 0 |
| 25 Mar 2024 | 8.09577 | 0.05 | 0.66% | 8.04224 | 8.10592 | 8.0045 | 0 |
| 24 Mar 2024 | 8.04244 | 0.04 | 0.44% | 8.00579 | 8.05934 | 7.99722 | 0 |
| 23 Mar 2024 | 8.00723 | 0.00 | 0.00% | 8.00723 | 8.00723 | 8.00723 | 0 |
| 22 Mar 2024 | 8.00723 | -0.10 | -1.28% | 8.11533 | 8.08775 | 7.99731 | 0 |
| 21 Mar 2024 | 8.11126 | -0.11 | -1.35% | 8.22031 | 8.23499 | 8.01947 | 0 |
| 20 Mar 2024 | 8.22196 | 0.06 | 0.79% | 8.1533 | 8.22713 | 8.10114 | 0 |
| 19 Mar 2024 | 8.15711 | 0.02 | 0.28% | 8.13285 | 8.22825 | 8.10865 | 0 |
| 18 Mar 2024 | 8.13409 | 0.02 | 0.24% | 8.18048 | 8.18927 | 8.11541 | 0 |
| 17 Mar 2024 | 8.11476 | 0.00 | 0.00% | 8.11476 | 8.11476 | 8.11476 | 0 |
| 16 Mar 2024 | 8.11476 | 0.00 | 0.00% | 8.11476 | 8.11476 | 8.11476 | 0 |
