Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qatari Rial vs Euro | QAREUR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2541 | 0.2541 | 0.2546 | 0.2541 |
Resumen Histórico QAREUR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2531 | 0.2546 | 0.2516 | 0.00 | 0 | 0.0015 | 0.60% |
1 Month | 0.2538 | 0.2546 | 0.2509 | 0.00 | 0 | 0.0008 | 0.33% |
3 Months | 0.2514 | 0.2563 | 0.2499 | 0.00 | 0 | 0.0032 | 1.28% |
6 Months | 0.2604 | 0.2622 | 0.247 | 0.00 | 0 | -0.0057 | -2.20% |
1 Year | 0.2518 | 0.2622 | 0.2442 | 0.00 | 0 | 0.0028 | 1.12% |
3 Years | 0.2302 | 0.2861 | 0.2224 | 0.00 | 0 | 0.0244 | 10.59% |
5 Years | 0.2422 | 0.2861 | 0.2215 | 0.00 | 0 | 0.0125 | 5.15% |
QAREUR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.2541 | 0.001 | 0.41% | 0.253 | 0.2541 | 0.253 | 0 |
26 Mar 2024 | 0.253 | -0.0005 | -0.20% | 0.2535 | 0.2535 | 0.253 | 0 |
25 Mar 2024 | 0.2535 | -0.0002 | -0.09% | 0.2537 | 0.2537 | 0.2535 | 0 |
24 Mar 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
23 Mar 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
22 Mar 2024 | 0.2537 | 0.0022 | 0.86% | 0.2537 | 0.2537 | 0.2516 | 0 |
21 Mar 2024 | 0.2516 | -0.0015 | -0.60% | 0.2531 | 0.2531 | 0.2516 | 0 |
20 Mar 2024 | 0.2531 | 0.0001 | 0.06% | 0.253 | 0.2531 | 0.253 | 0 |
19 Mar 2024 | 0.253 | 0.0011 | 0.44% | 0.2518 | 0.253 | 0.2518 | 0 |
18 Mar 2024 | 0.2518 | -0.0002 | -0.08% | 0.252 | 0.252 | 0.2518 | 0 |
17 Mar 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
16 Mar 2024 | 0.252 | 0.00 | 0.00% | 0.252 | 0.252 | 0.252 | 0 |
15 Mar 2024 | 0.252 | 0.0011 | 0.43% | 0.251 | 0.252 | 0.251 | 0 |
14 Mar 2024 | 0.251 | 0.0001 | 0.02% | 0.251 | 0.251 | 0.2509 | 0 |
13 Mar 2024 | 0.2509 | -0.0002 | -0.09% | 0.2511 | 0.2511 | 0.2509 | 0 |
12 Mar 2024 | 0.2511 | 0.0002 | 0.08% | 0.2509 | 0.2511 | 0.2509 | 0 |
11 Mar 2024 | 0.2509 | -0.0002 | -0.08% | 0.2511 | 0.2511 | 0.2509 | 0 |
10 Mar 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
09 Mar 2024 | 0.2511 | 0.00 | 0.00% | 0.2511 | 0.2511 | 0.2511 | 0 |
08 Mar 2024 | 0.2511 | -0.0009 | -0.37% | 0.2521 | 0.2521 | 0.2511 | 0 |
07 Mar 2024 | 0.2521 | -0.0004 | -0.16% | 0.2525 | 0.2525 | 0.2521 | 0 |
06 Mar 2024 | 0.2525 | -0.0006 | -0.25% | 0.2531 | 0.2531 | 0.2525 | 0 |
05 Mar 2024 | 0.2531 | 0.0003 | 0.11% | 0.2528 | 0.2531 | 0.2528 | 0 |
04 Mar 2024 | 0.2528 | -0.0009 | -0.36% | 0.2537 | 0.2537 | 0.2528 | 0 |
03 Mar 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
02 Mar 2024 | 0.2537 | 0.00 | 0.00% | 0.2537 | 0.2537 | 0.2537 | 0 |
01 Mar 2024 | 0.2537 | 0.0004 | 0.16% | 0.2534 | 0.2537 | 0.2534 | 0 |
29 Feb 2024 | 0.2534 | -0.0004 | -0.17% | 0.2538 | 0.2538 | 0.2534 | 0 |
28 Feb 2024 | 0.2538 | 0.0009 | 0.37% | 0.2528 | 0.2538 | 0.2528 | 0 |