ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

QARPKR Qatari Rial vs Pakistani Rupee

76.77517
0.00 (0.00%)
Última actualización: 18:00:00
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Qatari Rial vs Pakistani Rupee QARPKR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
0.00 0.00% 76.77517 18:00:00
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
76.77517
más cotizaciones de acciones »

Resumen Histórico QARPKR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.809576.8369776.775170.000-0.0343-0.04%
1 Month76.794476.8438476.721830.000-0.0192-0.03%
3 Months78.066278.066273.88080.000-1.29-1.65%
6 Months82.2576284.4548242.713910.000-5.48-6.66%
1 Year71.84153133.8243939.321520.0004.936.87%
3 Years43.64186340.2224626.126060.00033.1375.92%
5 Years38.1875340.2224626.126060.00038.59101.05%

QARPKR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
27 Feb 2024 76.77517 -0.06 -0.08% 76.7889 76.83697 76.77517 0
26 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
25 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
24 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
23 Feb 2024 76.83697 0.00 0.00% 76.83697 76.83697 76.83697 0
22 Feb 2024 76.83697 0.06 0.08% 76.8095 76.83697 76.77517 0
21 Feb 2024 76.77517 -0.07 -0.09% 76.84384 76.84384 76.77517 0
20 Feb 2024 76.84384 0.07 0.09% 76.76463 76.84384 76.76463 0
19 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
18 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
17 Feb 2024 76.77517 0.00 0.00% 76.77517 76.77517 76.77517 0
16 Feb 2024 76.77517 -0.02 -0.03% 76.79577 76.79577 76.77517 0
15 Feb 2024 76.79577 0.03 0.04% 76.77517 76.79687 76.76463 0
14 Feb 2024 76.76463 0.03 0.04% 76.73716 76.76463 76.73716 0
13 Feb 2024 76.73716 -0.03 -0.04% 76.7699 76.7699 76.73716 0
12 Feb 2024 76.7699 0.03 0.04% 76.74243 76.7699 76.72183 0
11 Feb 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
10 Feb 2024 76.74243 0.00 0.00% 76.74243 76.74243 76.74243 0
09 Feb 2024 76.74243 0.01 0.01% 76.72343 76.74243 76.72343 0
08 Feb 2024 76.73397 -0.03 -0.04% 76.76143 76.7683 76.73397 0
07 Feb 2024 76.76143 -0.03 -0.04% 76.79209 76.79209 76.76143 0
06 Feb 2024 76.79209 -0.01 -0.02% 76.80582 76.81269 76.79209 0
05 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
04 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
03 Feb 2024 76.80582 0.00 0.00% 76.80582 76.80582 76.80582 0
02 Feb 2024 76.80582 0.00 0.00% 76.80053 76.80582 76.80053 0
01 Feb 2024 76.80264 0.01 0.01% 76.7944 76.80264 76.79165 0
31 Ene 2024 76.7944 0.02 0.03% 76.77095 76.7944 76.77095 0
30 Ene 2024 76.77095 -0.05 -0.06% 76.83011 76.83011 76.77095 0
29 Ene 2024 76.81956 -0.01 -0.02% 76.83329 76.83329 76.81269 0
28 Ene 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
27 Ene 2024 76.83329 0.00 0.00% 76.83329 76.83329 76.83329 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx