Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qatari Rial vs Pakistani Rupee | QARPKR | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.33579 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.33579 | 76.33579 | 76.33579 |
Resumen Histórico QARPKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.30665 | 76.49684 | 76.25536 | 0.00 | 0 | 0.0291 | 0.04% |
| 1 Month | 76.34397 | 76.56711 | 42.18621 | 0.00 | 0 | -0.0082 | -0.01% |
| 3 Months | 76.51057 | 80.18725 | 42.18621 | 0.00 | 0 | -0.1748 | -0.23% |
| 6 Months | 76.93311 | 80.18725 | 42.18621 | 0.00 | 0 | -0.5973 | -0.78% |
| 1 Year | 79.26109 | 84.45482 | 42.18621 | 0.00 | 0 | -2.93 | -3.69% |
| 3 Years | 44.5894 | 340.22246 | 26.12606 | 0.00 | 0 | 31.75 | 71.20% |
| 5 Years | 44.2325 | 340.22246 | 26.12606 | 0.00 | 0 | 32.10 | 72.58% |
QARPKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 76.33579 | -0.14 | -0.19% | 76.32209 | 76.47947 | 76.32209 | 0 |
| 24 Jul 2024 | 76.47947 | 0.01 | 0.02% | 76.30573 | 76.47947 | 76.30573 | 0 |
| 23 Jul 2024 | 76.46574 | 0.21 | 0.28% | 76.45201 | 76.46574 | 76.25536 | 0 |
| 22 Jul 2024 | 76.25536 | -0.01 | -0.01% | 76.25536 | 76.26553 | 76.25536 | 0 |
| 21 Jul 2024 | 76.26553 | 0.00 | 0.00% | 76.26553 | 76.26553 | 76.26553 | 0 |
| 20 Jul 2024 | 76.26553 | 0.00 | 0.00% | 76.26553 | 76.26553 | 76.26553 | 0 |
| 19 Jul 2024 | 76.26553 | -0.23 | -0.30% | 76.30665 | 76.49684 | 76.26553 | 0 |
| 18 Jul 2024 | 76.49684 | 0.00 | 0.00% | 76.49684 | 76.49684 | 76.49684 | 0 |
| 17 Jul 2024 | 76.49684 | 34.31 | 81.33% | 76.36561 | 76.49684 | 42.18621 | 0 |
| 16 Jul 2024 | 42.18621 | 0.00 | 0.00% | 42.18621 | 42.18621 | 42.18621 | 0 |
| 15 Jul 2024 | 42.18621 | -34.28 | -44.83% | 42.18621 | 76.47007 | 42.18621 | 0 |
| 14 Jul 2024 | 76.47007 | 0.00 | 0.00% | 76.47007 | 76.47007 | 76.47007 | 0 |
| 13 Jul 2024 | 76.47007 | 0.00 | 0.00% | 76.47007 | 76.47007 | 76.47007 | 0 |
| 12 Jul 2024 | 76.47007 | -0.10 | -0.13% | 76.47007 | 76.56711 | 76.47007 | 0 |
| 11 Jul 2024 | 76.56711 | 0.12 | 0.15% | 76.41147 | 76.56711 | 76.41147 | 0 |
| 10 Jul 2024 | 76.45065 | 0.07 | 0.09% | 76.46437 | 76.46437 | 76.38389 | 0 |
| 09 Jul 2024 | 76.38389 | 0.00 | 0.00% | 76.38389 | 76.38389 | 76.38389 | 0 |
| 08 Jul 2024 | 76.38389 | -0.13 | -0.17% | 76.38389 | 76.51422 | 76.38389 | 0 |
| 07 Jul 2024 | 76.51422 | 0.00 | 0.00% | 76.51422 | 76.51422 | 76.51422 | 0 |
| 06 Jul 2024 | 76.51422 | 0.00 | 0.00% | 76.51422 | 76.51422 | 76.51422 | 0 |
| 05 Jul 2024 | 76.51422 | 0.01 | 0.02% | 76.30357 | 76.51422 | 76.30357 | 0 |
| 04 Jul 2024 | 76.50048 | 0.00 | 0.00% | 76.50048 | 76.50048 | 76.50048 | 0 |
| 03 Jul 2024 | 76.50048 | 0.03 | 0.03% | 76.38092 | 76.50048 | 76.38092 | 0 |
| 02 Jul 2024 | 76.47463 | 0.00 | 0.00% | 76.47463 | 76.47463 | 76.47463 | 0 |
| 01 Jul 2024 | 76.47463 | 0.13 | 0.17% | 76.39903 | 76.50209 | 76.34397 | 0 |
| 30 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 29 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 28 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
| 27 Jun 2024 | 76.34397 | 0.00 | 0.00% | 76.34397 | 76.34397 | 76.34397 | 0 |
