Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011896 | 0.0155395987865 | 76.552813 | 76.812484 | 76.44425 | 0 | 0 | FX |
| 4 | 0.140157 | 0.183392635393 | 76.424552 | 76.812484 | 38.656785 | 0 | 0 | FX |
| 12 | 0.143265 | 0.187467015148 | 76.421444 | 76.812484 | 38.656785 | 0 | 0 | FX |
| 26 | 0.040403 | 0.0527976039404 | 76.524306 | 76.812484 | 38.656785 | 0 | 0 | FX |
| 52 | -0.210459 | -0.274123789609 | 76.775168 | 80.187252 | 38.656785 | 0 | 0 | FX |
| 156 | 28.391131 | 58.9350680989 | 48.173578 | 340.22246 | 38.656785 | 0 | 0 | FX |
| 260 | 34.131312 | 80.4350214997 | 42.433397 | 340.22246 | 26.126064 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836620 | 76.695962 | 0 | 0.00 | 76.695962 | 76.695962 | 76.695962 | 0 |
| 1739750220 | 76.695962 | 0 | 0.00 | 76.695962 | 76.695962 | 76.695962 | 0 |
| 1739663820 | 76.695962 | 0 | 0.00 | 76.695962 | 76.695962 | 76.695962 | 0 |
| 1739577420 | 76.695962 | 0.25 | 0.33 | 76.776125 | 76.776125 | 76.44425 | 0 |
| 1739491020 | 76.44425 | -0.06 | -0.08 | 76.44425 | 76.503568 | 76.44425 | 0 |
| 1739404620 | 76.503568 | -0.05 | -0.06 | 76.819366 | 76.812484 | 76.503568 | 0 |
| 1739318220 | 76.552813 | -0.08 | -0.11 | 76.552813 | 76.634166 | 76.552813 | 0 |
| 1739231820 | 76.634166 | -0.02 | -0.03 | 76.471071 | 76.654765 | 76.471071 | 0 |
| 1739145420 | 76.654765 | 0 | 0.00 | 76.654765 | 76.654765 | 76.654765 | 0 |
| 1739059020 | 76.654765 | 0 | 0.00 | 76.654765 | 76.654765 | 76.654765 | 0 |
| 1738972620 | 76.654765 | 0 | 0.00 | 76.498129 | 76.654765 | 76.498129 | 0 |
| 1738886220 | 76.654765 | 0.04 | 0.05 | 76.413201 | 76.654765 | 76.413201 | 0 |
| 1738799820 | 76.616778 | 0.12 | 0.16 | 76.589317 | 76.616778 | 76.492393 | 0 |
| 1738713420 | 76.492393 | 37.84 | 97.88 | 76.533541 | 76.533541 | 38.656785 | 0 |
| 1738627020 | 38.656785 | -37.82 | -49.45 | 38.656785 | 76.47537 | 38.656785 | 0 |
| 1738540620 | 76.47537 | 0 | 0.00 | 76.47537 | 76.47537 | 76.47537 | 0 |
| 1738454220 | 76.47537 | 0 | 0.00 | 76.47537 | 76.47537 | 76.47537 | 0 |
| 1738367820 | 76.47537 | 0.02 | 0.02 | 76.46166 | 76.47537 | 76.47537 | 0 |
| 1738281420 | 76.45929 | -0.05 | -0.07 | 76.45929 | 76.512186 | 76.45929 | 0 |
| 1738195020 | 76.512186 | -0.07 | -0.10 | 76.427883 | 76.591361 | 76.427883 | 0 |
| 1738108620 | 76.586102 | 0.2 | 0.26 | 76.396569 | 76.586102 | 38.661082 | 0 |
| 1738022220 | 76.384959 | -0.11 | -0.14 | 76.384959 | 76.489975 | 76.384959 | 0 |
| 1737935820 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1737849420 | 76.489975 | 0 | 0.00 | 76.489975 | 76.489975 | 76.489975 | 0 |
| 1737763020 | 76.489975 | -0.07 | -0.09 | 76.433497 | 76.558637 | 76.433497 | 0 |
| 1737676620 | 76.558637 | 0.02 | 0.02 | 76.395831 | 76.558637 | 76.395831 | 0 |
| 1737590220 | 76.541683 | -0 | -0.00 | 76.347815 | 76.544905 | 76.347815 | 0 |
| 1737503820 | 76.544905 | 0.02 | 0.02 | 76.424552 | 76.544905 | 76.424552 | 0 |
| 1737417420 | 76.527949 | 0 | 0.00 | 76.527949 | 76.527949 | 76.527949 | 0 |
| 1737331020 | 76.527949 | 0 | 0.00 | 76.527949 | 76.527949 | 76.527949 | 0 |
| 1737244620 | 76.527949 | 0 | 0.00 | 76.527949 | 76.527949 | 76.527949 | 0 |
| 1737158220 | 76.527949 | -0.05 | -0.06 | 76.434989 | 76.577628 | 76.434989 | 0 |
| 1737071820 | 76.577628 | 0.06 | 0.08 | 76.468885 | 76.577628 | 76.468885 | 0 |
| 1736985420 | 76.515827 | 0.15 | 0.19 | 76.79053 | 76.79053 | 76.447141 | 0 |
| 1736899020 | 76.367209 | -0.18 | -0.23 | 76.367209 | 76.543294 | 76.367209 | 0 |
| 1736812620 | 76.543294 | 0.09 | 0.12 | 76.417197 | 76.543294 | 76.417197 | 0 |
| 1736726220 | 76.453076 | 0 | 0.00 | 76.453076 | 76.453076 | 76.453076 | 0 |
| 1736639820 | 76.453076 | 0 | 0.00 | 76.453076 | 76.453076 | 76.453076 | 0 |
| 1736553420 | 76.453076 | 0 | 0.00 | 76.453076 | 76.453076 | 76.453076 | 0 |
| 1736467020 | 76.453076 | 0.16 | 0.21 | 76.514215 | 76.555418 | 76.453076 | 0 |
| 1736380620 | 76.295789 | -0.18 | -0.23 | 76.295789 | 76.470992 | 76.295789 | 0 |
| 1736294220 | 76.470992 | 0.15 | 0.19 | 76.470992 | 76.470992 | 76.323419 | 0 |
| 1736207820 | 76.323419 | -0.05 | -0.07 | 76.268598 | 76.323419 | 76.268598 | 0 |
| 1736121420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1736035020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735948620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735862220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735775820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735689420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735603020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735516620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735430220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735343820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735257420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735171020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1735084620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734998220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734911820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734825420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734739020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734652620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734566220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734479820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734393420 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734307020 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734220620 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734134220 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1734047820 | 76.376307 | 0 | 0.00 | 76.376307 | 76.376307 | 76.376307 | 0 |
| 1733961420 | 76.376307 | 0.21 | 0.28 | 76.341984 | 76.376307 | 76.165964 | 0 |
| 1733875020 | 76.165963 | -0.14 | -0.19 | 76.165963 | 76.309826 | 76.165963 | 0 |
| 1733788620 | 76.309826 | 0 | 0.00 | 76.309826 | 76.309826 | 76.309826 | 0 |
| 1733702220 | 76.309826 | 0 | 0.00 | 76.309826 | 76.309826 | 76.309826 | 0 |
| 1733615820 | 76.309826 | 0 | 0.00 | 76.309826 | 76.309826 | 76.309826 | 0 |
| 1733529420 | 76.309826 | 0.16 | 0.21 | 76.309826 | 76.309826 | 76.309826 | 0 |
| 1733443020 | 76.152349 | -0.15 | -0.19 | 76.152349 | 76.29772 | 76.152349 | 0 |
| 1733356620 | 76.29772 | -0.02 | -0.03 | 76.164594 | 76.338917 | 76.164594 | 0 |
| 1733270220 | 76.318319 | -0 | -0.00 | 76.152205 | 76.321933 | 76.152205 | 0 |
| 1733183820 | 76.321933 | -0.07 | -0.09 | 76.266873 | 76.390605 | 76.266873 | 0 |
| 1733097420 | 76.390605 | 0 | 0.00 | 76.390605 | 76.390605 | 76.390605 | 0 |
| 1733011020 | 76.390605 | 0 | 0.00 | 76.390605 | 76.390605 | 76.390605 | 0 |
| 1732924620 | 76.390605 | -0.01 | -0.01 | 76.335668 | 76.400813 | 76.335668 | 0 |
| 1732838220 | 76.400813 | 0 | 0.00 | 76.400813 | 76.400813 | 76.400813 | 0 |
| 1732751820 | 76.400813 | 0 | 0.00 | 76.400813 | 76.400813 | 76.400813 | 0 |
| 1732665420 | 76.400813 | 0.05 | 0.07 | 76.421444 | 76.421444 | 76.349402 | 0 |
| 1732579020 | 76.349402 | 0.05 | 0.06 | 76.136311 | 76.349402 | 76.136311 | 0 |
| 1732492620 | 76.302959 | 0 | 0.00 | 76.302959 | 76.302959 | 76.302959 | 0 |
| 1732406220 | 76.302959 | 0 | 0.00 | 76.302959 | 76.302959 | 76.302959 | 0 |
| 1732319820 | 76.302959 | -0.03 | -0.04 | 76.143429 | 76.330426 | 76.143429 | 0 |
| 1732233420 | 76.330426 | -0.04 | -0.05 | 76.270372 | 76.371626 | 76.270372 | 0 |
| 1732147020 | 76.371626 | -0.03 | -0.03 | 76.261992 | 76.412827 | 76.261992 | 0 |
| 1732060620 | 76.397472 | 0.09 | 0.12 | 76.164942 | 76.397472 | 76.164942 | 0 |
| 1731974220 | 76.306103 | 0.03 | 0.04 | 76.492453 | 76.492453 | 76.278635 | 0 |
| 1731887820 | 76.278635 | 0 | 0.00 | 76.278635 | 76.278635 | 76.278635 | 0 |
| 1731801420 | 76.278635 | 0 | 0.00 | 76.278635 | 76.278635 | 76.278635 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
