Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Qatari Rial vs South African Rand | QARZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.23806 | 5.23685 | 5.27284 | 5.23862 |
Resumen Histórico QARZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.1313 | 5.28409 | 5.09305 | 0.00 | 0 | 0.1253 | 2.44% |
1 Month | 5.13963 | 5.28409 | 5.04629 | 0.00 | 0 | 0.1169 | 2.28% |
3 Months | 5.15623 | 5.31246 | 5.04629 | 0.00 | 0 | 0.1003 | 1.95% |
6 Months | 5.19398 | 5.31246 | 4.96618 | 0.00 | 0 | 0.0626 | 1.20% |
1 Year | 4.96321 | 5.46137 | 4.77838 | 0.00 | 0 | 0.2933 | 5.91% |
3 Years | 3.92319 | 5.46137 | 0.00 | 0.00 | 0 | 1.33 | 33.99% |
5 Years | 3.85385 | 8.3672 | 0.00 | 0.00 | 0 | 1.40 | 36.40% |
QARZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 5.23862 | 0.01 | 0.28% | 5.22388 | 5.24805 | 5.21061 | 0 |
17 Abr 2024 | 5.22377 | 0.01 | 0.15% | 5.21661 | 5.23861 | 5.19558 | 0 |
16 Abr 2024 | 5.21604 | 0.03 | 0.51% | 5.18951 | 5.22589 | 5.18996 | 0 |
15 Abr 2024 | 5.18965 | 0.02 | 0.36% | 5.17075 | 5.21582 | 5.16106 | 0 |
14 Abr 2024 | 5.17125 | 0.00 | -0.04% | 5.16932 | 5.17919 | 5.1689 | 0 |
13 Abr 2024 | 5.17324 | 0.00 | 0.00% | 5.17324 | 5.17324 | 5.17324 | 0 |
12 Abr 2024 | 5.17324 | 0.04 | 0.80% | 5.1313 | 5.19579 | 5.09305 | 0 |
11 Abr 2024 | 5.13207 | 0.04 | 0.78% | 5.09162 | 5.16222 | 5.07588 | 0 |
10 Abr 2024 | 5.09223 | 0.04 | 0.77% | 5.05388 | 5.09917 | 5.04629 | 0 |
09 Abr 2024 | 5.05343 | -0.07 | -1.34% | 5.12222 | 5.12099 | 5.04698 | 0 |
08 Abr 2024 | 5.12224 | -0.01 | -0.10% | 5.12713 | 5.12894 | 5.07926 | 0 |
07 Abr 2024 | 5.12738 | 0.03 | 0.57% | 5.1235 | 5.12789 | 5.09809 | 0 |
06 Abr 2024 | 5.09809 | -0.03 | -0.59% | 5.09809 | 5.12852 | 5.09809 | 0 |
05 Abr 2024 | 5.12852 | 0.01 | 0.28% | 5.11404 | 5.12882 | 5.08071 | 0 |
04 Abr 2024 | 5.1144 | -0.03 | -0.60% | 5.14505 | 5.151 | 5.10408 | 0 |
03 Abr 2024 | 5.14503 | -0.01 | -0.19% | 5.1551 | 5.17914 | 5.13459 | 0 |
02 Abr 2024 | 5.15506 | -0.02 | -0.35% | 5.17301 | 5.17671 | 5.13353 | 0 |
01 Abr 2024 | 5.17339 | 0.00 | -0.03% | 5.17552 | 5.1932 | 5.15491 | 0 |
31 Mar 2024 | 5.17507 | -0.01 | -0.28% | 5.18969 | 5.20093 | 5.17121 | 0 |
30 Mar 2024 | 5.18969 | 0.01 | 0.20% | 5.18969 | 5.18969 | 5.17934 | 0 |
29 Mar 2024 | 5.17934 | -0.02 | -0.31% | 5.19476 | 5.19153 | 5.17694 | 0 |
28 Mar 2024 | 5.19537 | 0.00 | 0.03% | 5.19414 | 5.22498 | 5.1849 | 0 |
27 Mar 2024 | 5.19382 | 0.00 | 0.02% | 5.19308 | 5.19867 | 5.16679 | 0 |
26 Mar 2024 | 5.19291 | 0.01 | 0.17% | 5.18398 | 5.20968 | 5.17582 | 0 |
25 Mar 2024 | 5.18432 | -0.02 | -0.33% | 5.20149 | 5.21408 | 5.17562 | 0 |
24 Mar 2024 | 5.20137 | -0.01 | -0.14% | 5.20932 | 5.21204 | 5.18708 | 0 |
23 Mar 2024 | 5.20884 | 0.00 | 0.00% | 5.20884 | 5.20884 | 5.20884 | 0 |
22 Mar 2024 | 5.20884 | 0.07 | 1.35% | 5.13963 | 5.21412 | 5.14622 | 0 |
21 Mar 2024 | 5.13932 | -0.03 | -0.56% | 5.16791 | 5.17677 | 5.12477 | 0 |
20 Mar 2024 | 5.16828 | -0.02 | -0.48% | 5.19365 | 5.20753 | 5.14421 | 0 |
19 Mar 2024 | 5.19321 | 0.01 | 0.16% | 5.18449 | 5.20551 | 5.16736 | 0 |