ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Romanian New Leu Pound Sterling

Romanian New Leu Pound Sterling (RONGBP)

0.1667
-0.00
( -0.01% )
Actualizado: 13:20:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0008711-0.519973711810.16752770.16806080.166172700FX
4-0.002117-1.254343096310.16877360.16871950.166108600FX
12-0.0031096-1.831695590760.16976620.17014140.166108600FX
26-0.0044492-2.600262527630.17110580.17345440.166108600FX
52-0.0067419-3.888095917780.17339850.17511280.166108600FX
156-0.0050801-2.958074773770.17173670.19851490.166027200FX
260-0.0125656-7.011184998290.17922220.19851490.166027200FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331838200.1666733-0.000274-0.160.16679620.16673430.16617270
17330974200.16694684.6E-50.030.16725050.16703320.16690110
17330110200.1669011-2.4E-5-0.010.16725050.16725050.16690110
17329246200.1669247-0.0002-0.120.1671040.16739230.16690810
17328382200.1671244-0.000352-0.210.16743130.16756380.16709840
17327518200.1674762-0.000165-0.100.16763510.16786180.16744730
17326654200.1676412-0.000154-0.090.16752770.16806080.16757120
17325790200.16779560.00077730.470.1671690.16799430.16700010
17324926200.167018300.000.16701830.16701830.16701830
17324062200.1670183-9.0E-5-0.050.16736720.16736720.16701830
17323198200.1671087-6.6E-5-0.040.16714120.16770120.16615280
17322334200.1671747-0.00031-0.190.1674740.16758060.16715130
17321470200.1674852-0.000461-0.270.16790210.16784720.16704340
17320606200.1679466-1.9E-5-0.010.16791890.16827440.16749220
17319742200.16796590.00043760.260.16771220.16824750.16763590
17318878200.1675283-0.000257-0.150.16762770.16778520.16752830
17318014200.1677852-0.000151-0.090.16753130.16778520.16778520
17317150200.16793590.00073740.440.16717350.16793590.16711620
17316286200.16719850.00016680.100.16708120.16725580.16694530
17315422200.1670317-0.000422-0.250.16744840.16769950.16700930
17314558200.16745370.00100580.600.16647770.16747820.16631230
17313694200.1664479-0.000388-0.230.16687140.1668610.16610860
17312830200.166836-2.8E-5-0.020.16719310.16719310.1668360
17311966200.166864300.000.16686430.16686430.16686430
17311102200.1668643-0.000313-0.190.16710010.16734270.16674040
17310238200.1671771-0.000319-0.190.16719660.16756930.1670030
17309374200.1674964-0.000968-0.570.16834940.16786320.1671490
17308510200.1684646-0.000264-0.160.16877360.16871950.16839390
17307646200.16872889.5E-50.060.16873860.16916480.16857340
17306782200.1686338-0.000536-0.320.16916990.16916990.16850420
17305918200.1691699-0.000148-0.090.16916990.16931750.16916990
17305054200.1693175-0.000276-0.160.16967470.16959020.16826650
17304190200.16959360.00114470.680.16841820.16977220.16794640
17303326200.16844890.00131820.790.16715740.16844890.16718960
17302462200.1671307-0.000488-0.290.16763470.16766180.16682930
17301598200.16761830.00026640.160.16747440.167730.16735190
17300734200.1673519-0.000161-0.100.16746750.16751260.16735190
17299869600.167512600.000.16751260.16751260.16751260
17299006200.1675126-0.000289-0.170.16780380.16796370.1673920
17298142200.16780157.2E-50.040.16787240.16783960.1672360
17297278200.16772980.0005350.320.16733850.16772980.16695910
17296414200.1671948-0.000306-0.180.16753360.16781410.16719140
17295550200.16750040.00012830.080.1675860.16768180.16744390
17294686200.1673721-0.000116-0.070.1672370.1675360.1672370
17293822200.16748786.3E-50.040.1672370.16748780.1672370
17292958200.16742449.3E-50.060.16718220.1675790.16678270
17292094200.167331-0.000659-0.390.16808310.16819380.16726840
17291230200.16798960.00059450.360.16740450.1684070.16739440
17290366200.1673951-0.000472-0.280.16781010.16783790.16732210
17289502200.167867-0.000307-0.180.16828190.16833520.16781980
17288638200.1681744-0.000272-0.160.16825870.16830510.16817440
17287774200.168445900.000.16844590.16844590.16844590
17286910200.16844590.00016980.100.16826110.16851090.16814170
17286046200.16827613.9E-50.020.16816510.16846810.16793520
17285182200.1682371-0.000123-0.070.16831880.1685010.16818640
17284318200.1683606-0.000225-0.130.16846810.16886810.16825050
17283454200.16858530.00050710.300.16803540.16907940.16786420
17282590200.16807820.00011970.070.1680380.16807820.16795850
17281726200.167958500.000.1683520.1683520.16795850
17280862200.1679585-0.000957-0.570.16892090.16880160.16790870
17279998200.16891590.00159550.950.16731530.16947710.16702070
17279134200.1673204-0.000172-0.100.16756960.16751640.16707290
17278270200.16749230.00015920.100.16725280.16767080.16703310
17277406200.1673331-0.0004-0.240.16780820.1680250.16713660
17276542200.1677327-0.00019-0.110.16770160.16792290.16770160
17275677600.167922900.000.16792290.16792290.16792290
17274813600.16792290.00046310.280.16759580.16792290.16724860
17273950200.1674598-0.0005-0.300.16797690.16799590.16739390
17273086200.16795950.00043160.260.16751010.16818930.16767030
17272222200.16752790.00019870.120.16731660.16758840.16717380
17271358200.1673292-0.001619-0.960.16852840.1696470.16732920
17270494200.168948200.000.16894820.16894820.16894820
17269630200.168948200.000.16894820.16894820.16894820
17268766200.16894821.4E-50.010.1689970.16894820.16847850
17267902200.1689343-0.000245-0.140.16921240.16931450.16871360
17267038200.1691796-0.000639-0.380.16982690.16993360.16896140
17266174200.16981830.00042430.250.16940770.16988280.16925070
17265310200.169394-0.000309-0.180.16972880.16974320.1693150
17264446200.1697029-0.000137-0.080.1699420.1699420.16970290
17263582200.169839600.000.16983960.16983960.16983960
17262718200.16983960.00020070.120.1695680.16991950.16944270
17261854200.1696389-9.8E-5-0.060.16977680.16997530.16963390
17260990200.16973720.00035020.210.16942160.17014140.16939810
17260126200.169387-0.000355-0.210.16976620.16978890.16935390
17259262200.169742-4.6E-5-0.030.16980720.16984290.16954340
17258398200.16978816.3E-50.040.16969450.16980110.16969450
17257534200.169724800.000.16972480.16972480.16972480
17256670200.16972480.00012510.070.16952150.1698210.16915880
17255806200.1695997-6.7E-5-0.040.16955990.16971610.16932030
17254942200.16966670.00026290.160.16948460.16966670.16929130
17254078200.16940380.00013650.080.16928450.16956470.16901770

Su Consulta Reciente

Delayed Upgrade Clock