| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romanian New Leu Pound Sterling | RONGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000944 | -0.53% | 0.1779651 | 03:20:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1786566 | 0.1779651 | 0.1787481 | 0.178909 |
Resumen Histórico RONGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RONGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Mar 2023 | 0.178909 | 0.00 | 0.0% | 0.178909 | 0.178909 | 0.178909 | 0 |
| 25 Mar 2023 | 0.178909 | 0.00 | 0.0% | 0.178909 | 0.178909 | 0.178909 | 0 |
| 24 Mar 2023 | 0.178909 | -0.000239 | -0.13% | 0.1791583 | 0.1792616 | 0.1782137 | 0 |
| 23 Mar 2023 | 0.1791484 | -0.000828 | -0.46% | 0.17994 | 0.1801469 | 0.1789791 | 0 |
| 22 Mar 2023 | 0.1799764 | 0.0009545 | 0.53% | 0.1790144 | 0.1800952 | 0.1781775 | 0 |
| 21 Mar 2023 | 0.1790219 | 0.0016182 | 0.91% | 0.177411 | 0.179625 | 0.1773871 | 0 |
| 20 Mar 2023 | 0.1774037 | -0.000573 | -0.32% | 0.1779846 | 0.1781418 | 0.1772641 | 0 |
| 19 Mar 2023 | 0.1779765 | -0.000148 | -0.08% | 0.1779567 | 0.1781245 | 0.177722 | 0 |
| 18 Mar 2023 | 0.1781245 | -0.000072 | -0.04% | 0.1781245 | 0.1781964 | 0.1779425 | 0 |
| 17 Mar 2023 | 0.1781964 | -0.000012 | -0.01% | 0.1782694 | 0.1784794 | 0.1776413 | 0 |
| 16 Mar 2023 | 0.1782088 | -0.000163 | -0.09% | 0.1783538 | 0.1792624 | 0.1778846 | 0 |
| 15 Mar 2023 | 0.1783713 | -0.001116 | -0.62% | 0.1793011 | 0.1797292 | 0.1771556 | 0 |
| 14 Mar 2023 | 0.1794876 | 0.0004008 | 0.22% | 0.1790939 | 0.1796019 | 0.1783089 | 0 |
| 13 Mar 2023 | 0.1790868 | -0.000849 | -0.47% | 0.1797984 | 0.1803429 | 0.178908 | 0 |
| 12 Mar 2023 | 0.1799357 | 0.00 | 0.0% | 0.1799357 | 0.1799357 | 0.1799357 | 0 |
| 11 Mar 2023 | 0.1799357 | -0.000214 | -0.12% | 0.1796979 | 0.1801493 | 0.1796979 | 0 |
| 10 Mar 2023 | 0.1801493 | -0.00059 | -0.33% | 0.1807774 | 0.1810984 | 0.1791916 | 0 |
| 09 Mar 2023 | 0.1807397 | -0.000512 | -0.28% | 0.181321 | 0.1814655 | 0.180479 | 0 |
| 08 Mar 2023 | 0.1812516 | -0.000094 | -0.05% | 0.1812549 | 0.1817313 | 0.1808621 | 0 |
| 07 Mar 2023 | 0.1813459 | 0.0007298 | 0.4% | 0.1806471 | 0.1814533 | 0.179858 | 0 |
| 06 Mar 2023 | 0.1806161 | 0.0013071 | 0.73% | 0.1793573 | 0.1806662 | 0.1793931 | 0 |
| 05 Mar 2023 | 0.179309 | 0.000062 | 0.03% | 0.1793016 | 0.1794421 | 0.1792468 | 0 |
| 04 Mar 2023 | 0.1792468 | 0.00 | 0.0% | 0.1792468 | 0.1792468 | 0.1792468 | 0 |
| 03 Mar 2023 | 0.1792468 | -0.00085 | -0.47% | 0.180087 | 0.1802979 | 0.1792468 | 0 |
| 02 Mar 2023 | 0.1800972 | -0.000202 | -0.11% | 0.1802172 | 0.1807573 | 0.1799768 | 0 |
| 01 Mar 2023 | 0.1802992 | 0.0018844 | 1.06% | 0.1784059 | 0.1810607 | 0.1784881 | 0 |
| 28 Feb 2023 | 0.1784148 | -0.000092 | -0.05% | 0.1785902 | 0.1794043 | 0.1769393 | 0 |
| 27 Feb 2023 | 0.1785069 | -0.000876 | -0.49% | 0.1793952 | 0.1797042 | 0.1775662 | 0 |
| 26 Feb 2023 | 0.1793828 | -0.000435 | -0.24% | 0.1794676 | 0.1795699 | 0.1790338 | 0 |
| 25 Feb 2023 | 0.1798179 | 0.00 | 0.0% | 0.1798179 | 0.1798179 | 0.1798179 | 0 |