ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Romanian New Leu Pound Sterling

Romanian New Leu Pound Sterling (RONGBP)

0.1665
-0.0008
( -0.47% )
Actualizado: 09:45:23
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.99999999992E-7-0.0004204378439660.16649310.16754350.16560400FX
4-0.0012198-0.7273173925330.16771220.16827440.16560400FX
12-0.002036-1.208104984090.16852840.16977220.16560400FX
26-0.0031217-1.840471989060.16961410.17345440.16560400FX
52-0.0064086-3.706514132360.1729010.17511280.16560400FX
156-0.0055229-3.210702768880.17201530.19851490.16560400FX
260-0.0078636-4.510082819060.1743560.19851490.16560400FX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17343070200.167273500.000.16727350.16727350.16727350
17342206200.167273500.000.16727350.16727350.16727350
17341342200.16727350.00108960.660.16632080.16730670.16619860
17340478200.16618390.00040780.250.16565160.16639860.16564270
17339614200.1657761-6.7E-5-0.040.16584610.1660930.1656040
17338750200.1658434-0.000679-0.410.16646220.16656340.1657950
17337886200.1665225-7.1E-5-0.040.16649310.16691290.16631630
17337022200.1665936-0.000281-0.170.16665290.16687460.16659360
17336158200.16687463.0E-50.020.16687460.16687460.16684440
17335294200.16684440.00016670.100.16664320.16697980.16643860
17334430200.16667770.00039590.240.16638490.16678290.16621660
17333566200.1662818-0.000394-0.240.16665760.16673190.16613470
17332702200.16667542.0E-60.000.16670980.16701860.1665280
17331838200.1666733-0.000274-0.160.16679620.16673430.16617270
17330974200.16694684.6E-50.030.16725050.16703320.16690110
17330110200.1669011-2.4E-5-0.010.16725050.16725050.16690110
17329246200.1669247-0.0002-0.120.1671040.16739230.16690810
17328382200.1671244-0.000352-0.210.16743130.16756380.16709840
17327518200.1674762-0.000165-0.100.16763510.16786180.16744730
17326654200.1676412-0.000154-0.090.16752770.16806080.16757120
17325790200.16779560.00068690.410.1671690.16799430.16700010
17324926200.167108700.000.16710870.16710870.16710870
17324062200.167108700.000.16710870.16710870.16710870
17323198200.1671087-6.6E-5-0.040.16714120.16770120.16615280
17322334200.1671747-0.00031-0.190.1674740.16758060.16715130
17321470200.1674852-0.000461-0.270.16790210.16784720.16704340
17320606200.1679466-1.9E-5-0.010.16791890.16827440.16749220
17319742200.16796590.00043760.260.16771220.16824750.16763590
17318878200.1675283-0.000257-0.150.16762770.16778520.16752830
17318014200.1677852-0.000151-0.090.16753130.16778520.16778520
17317150200.16793590.00073740.440.16717350.16793590.16711620
17316286200.16719850.00016680.100.16708120.16725580.16694530
17315422200.1670317-0.000422-0.250.16744840.16769950.16700930
17314558200.16745370.00100580.600.16647770.16747820.16631230
17313694200.1664479-0.000388-0.230.16687140.1668610.16610860
17312830200.166836-2.8E-5-0.020.16719310.16719310.1668360
17311966200.166864300.000.16686430.16686430.16686430
17311102200.1668643-0.000313-0.190.16710010.16734270.16674040
17310238200.1671771-0.000319-0.190.16719660.16756930.1670030
17309374200.1674964-0.000968-0.570.16834940.16786320.1671490
17308510200.1684646-0.000264-0.160.16877360.16871950.16839390
17307646200.16872889.5E-50.060.16873860.16916480.16857340
17306782200.1686338-0.000536-0.320.16916990.16916990.16850420
17305918200.1691699-0.000148-0.090.16916990.16931750.16916990
17305054200.1693175-0.000276-0.160.16967470.16959020.16826650
17304190200.16959360.00114470.680.16841820.16977220.16794640
17303326200.16844890.00131820.790.16715740.16844890.16718960
17302462200.1671307-0.000488-0.290.16763470.16766180.16682930
17301598200.16761830.00026640.160.16747440.167730.16735190
17300734200.1673519-0.000161-0.100.16746750.16751260.16735190
17299869600.167512600.000.16751260.16751260.16751260
17299006200.1675126-0.000289-0.170.16780380.16796370.1673920
17298142200.16780157.2E-50.040.16787240.16783960.1672360
17297278200.16772980.0005350.320.16733850.16772980.16695910
17296414200.1671948-0.000306-0.180.16753360.16781410.16719140
17295550200.16750040.00012830.080.1675860.16768180.16744390
17294686200.1673721-0.000116-0.070.1672370.1675360.1672370
17293822200.16748786.3E-50.040.1672370.16748780.1672370
17292958200.16742449.3E-50.060.16718220.1675790.16678270
17292094200.167331-0.000659-0.390.16808310.16819380.16726840
17291230200.16798960.00059450.360.16740450.1684070.16739440
17290366200.1673951-0.000472-0.280.16781010.16783790.16732210
17289502200.167867-0.000307-0.180.16828190.16833520.16781980
17288638200.1681744-0.000272-0.160.16825870.16830510.16817440
17287774200.168445900.000.16844590.16844590.16844590
17286910200.16844590.00016980.100.16826110.16851090.16814170
17286046200.16827613.9E-50.020.16825580.16846810.16793520
17285182200.1682371-0.000123-0.070.16831880.1685010.16818640
17284318200.1683606-0.000225-0.130.16846810.16886810.16825050
17283454200.16858530.00050710.300.16803540.16907940.16786420
17282590200.16807820.00011970.070.1680380.16807820.16795850
17281726200.167958500.000.1683520.1683520.16795850
17280862200.1679585-0.000957-0.570.16892090.16880160.16790870
17279998200.16891590.00159550.950.16731530.16947710.16702070
17279134200.1673204-0.000172-0.100.16756960.16751640.16707290
17278270200.16749230.00015650.090.16725280.16767080.16703310
17277406200.1673358-0.000397-0.240.16780820.1680250.16713660
17276542200.1677327-0.00019-0.110.16770160.16792290.16770160
17275677600.167922900.000.16792290.16792290.16792290
17274813600.16792290.00046310.280.16759580.16792290.16724860
17273950200.1674598-0.0005-0.300.16797690.16799590.16739390
17273086200.16795950.00043160.260.16751010.16818930.16767030
17272222200.16752790.00019870.120.16731660.16758840.16717380
17271358200.1673292-0.001347-0.800.16852840.1696470.16732920
17270494200.1686764-0.000276-0.160.16895290.16867640.16867640
17269630200.16895295.0E-60.000.16895290.16911930.16851050
17268766200.16894821.4E-50.010.1689970.16894820.16847850
17267902200.1689343-0.000245-0.140.16921240.16931450.16871360
17267038200.1691796-0.000639-0.380.16982690.16993360.16896140
17266174200.16981830.00042430.250.16940770.16988280.16925070
17265310200.169394-0.000309-0.180.16972880.16974320.1693150
17264446200.1697029-0.000137-0.080.1699420.1699420.16970290
17263582200.169839600.000.16983960.16983960.16983960