Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romanian New Leu Pound Sterling | RONGBP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.000482 | -0.28% | 0.1709597 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1710264 | 0.1709597 | 0.1710264 | 0.1714416 |
Resumen Histórico RONGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RONGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Nov 2021 | 0.1713638 | -0.000078 | -0.05% | 0.1713638 | 0.1714416 | 0.1713638 | 0 |
| 27 Nov 2021 | 0.1714416 | 0.0000001 | 0.0% | 0.1714416 | 0.1714416 | 0.1714416 | 0 |
| 26 Nov 2021 | 0.1714415 | 0.0012932 | 0.76% | 0.1702168 | 0.1715981 | 0.1704236 | 0 |
| 25 Nov 2021 | 0.1701483 | 0.0003483 | 0.21% | 0.1697954 | 0.1704319 | 0.1696937 | 0 |
| 24 Nov 2021 | 0.1698 | -0.00006 | -0.04% | 0.1698387 | 0.1699793 | 0.1693855 | 0 |
| 23 Nov 2021 | 0.16986 | 0.0003661 | 0.22% | 0.1695052 | 0.1702981 | 0.1694595 | 0 |
| 22 Nov 2021 | 0.1694939 | -0.000184 | -0.11% | 0.1696352 | 0.1697903 | 0.1692975 | 0 |
| 21 Nov 2021 | 0.1696776 | 0.000011 | 0.01% | 0.1696776 | 0.1696776 | 0.169667 | 0 |
| 20 Nov 2021 | 0.169667 | 0.00 | 0.0% | 0.169667 | 0.169667 | 0.169667 | 0 |
| 19 Nov 2021 | 0.169667 | -0.000517 | -0.3% | 0.1701517 | 0.1701892 | 0.1693726 | 0 |
| 18 Nov 2021 | 0.1701839 | 0.0006226 | 0.37% | 0.169625 | 0.1703016 | 0.1693882 | 0 |
| 17 Nov 2021 | 0.1695613 | -0.000786 | -0.46% | 0.1703478 | 0.1703318 | 0.169536 | 0 |
| 16 Nov 2021 | 0.1703475 | -0.000882 | -0.52% | 0.1712323 | 0.1713577 | 0.1702798 | 0 |
| 15 Nov 2021 | 0.17123 | -0.001247 | -0.72% | 0.1722688 | 0.172523 | 0.1712172 | 0 |
| 14 Nov 2021 | 0.1724773 | 0.000051 | 0.03% | 0.1724773 | 0.1724773 | 0.1724263 | 0 |
| 13 Nov 2021 | 0.1724263 | 0.00 | 0.0% | 0.1724263 | 0.1724263 | 0.1724263 | 0 |
| 12 Nov 2021 | 0.1724263 | -0.000806 | -0.47% | 0.1731538 | 0.1731399 | 0.1722946 | 0 |
| 11 Nov 2021 | 0.1732328 | 0.0002122 | 0.12% | 0.1729887 | 0.1732856 | 0.1726913 | 0 |
| 10 Nov 2021 | 0.1730206 | 0.0002567 | 0.15% | 0.1728339 | 0.1730906 | 0.1723899 | 0 |
| 09 Nov 2021 | 0.1727639 | 0.000088 | 0.05% | 0.1727123 | 0.1729844 | 0.1721837 | 0 |
| 08 Nov 2021 | 0.1726755 | -0.000513 | -0.3% | 0.1733428 | 0.1735462 | 0.1725115 | 0 |
| 07 Nov 2021 | 0.1731889 | 0.000077 | 0.04% | 0.1731889 | 0.1731889 | 0.1731119 | 0 |
| 06 Nov 2021 | 0.1731119 | 0.00 | 0.0% | 0.1731119 | 0.1731119 | 0.1731119 | 0 |
| 05 Nov 2021 | 0.1731119 | 0.0002662 | 0.15% | 0.1729032 | 0.1736373 | 0.1727736 | 0 |
| 04 Nov 2021 | 0.1728457 | 0.0014655 | 0.86% | 0.1714478 | 0.1729642 | 0.1710469 | 0 |
| 03 Nov 2021 | 0.1713802 | -0.000421 | -0.25% | 0.171745 | 0.1719864 | 0.1709496 | 0 |
| 02 Nov 2021 | 0.1718008 | 0.00018 | 0.1% | 0.1716713 | 0.1719767 | 0.1715997 | 0 |
| 01 Nov 2021 | 0.1716208 | 0.0008866 | 0.52% | 0.17075 | 0.1717591 | 0.1707218 | 0 |
| 31 Oct 2021 | 0.1707342 | -0.000016 | -0.01% | 0.1707342 | 0.17075 | 0.1707342 | 0 |
| 30 Oct 2021 | 0.17075 | 0.00 | 0.0% | 0.17075 | 0.17075 | 0.17075 | 0 |
| 29 Oct 2021 | 0.17075 | -0.000362 | -0.21% | 0.1711692 | 0.1710859 | 0.1704249 | 0 |
