Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| New Romania Leu (B) VS United States Dollar Spot (Ron/USD) | RONUSD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000575 | -0.24% | 0.237125 | 0.237965 | 0.23665 | 0.2377 | 0.2377 | 13:23:37 |
Resumen Histórico RONUSD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
RONUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Jun 2019 | 0.2377 | +0.00043 | +0.18% | 0.23721 | 0.2379 | 0 |
| 16 Jun 2019 | 0.23727 | -0.00001 | 0.00% | 0.23727 | 0.23767 | 0 |
| 15 Jun 2019 | 0.23728 | +0.00001 | +0.00% | 0.23727 | 0.23728 | 0 |
| 14 Jun 2019 | 0.23727 | -0.001755 | -0.73% | 0.23719 | 0.23908 | 0 |
| 13 Jun 2019 | 0.239025 | -0.00004 | -0.02% | 0.238705 | 0.23932 | 0 |
| 12 Jun 2019 | 0.239065 | -0.000965 | -0.40% | 0.23881 | 0.240315 | 0 |
| 11 Jun 2019 | 0.24003 | +0.00013 | +0.05% | 0.239225 | 0.240265 | 0 |
| 10 Jun 2019 | 0.2399 | -0.000265 | -0.11% | 0.23878 | 0.240165 | 0 |
| 09 Jun 2019 | 0.240165 | 0.00 | 0.00% | 0.240165 | 0.240285 | 0 |
| 08 Jun 2019 | 0.240165 | 0.00 | 0.00% | 0.240165 | 0.240165 | 0 |
| 07 Jun 2019 | 0.240165 | +0.00131 | +0.55% | 0.238305 | 0.24046 | 0 |
| 06 Jun 2019 | 0.238855 | +0.000965 | +0.41% | 0.23759 | 0.239515 | 0 |
| 05 Jun 2019 | 0.23789 | +0.000045 | +0.02% | 0.23766 | 0.239305 | 0 |
| 04 Jun 2019 | 0.237845 | +0.000315 | +0.13% | 0.23684 | 0.23814 | 0 |
| 03 Jun 2019 | 0.23753 | +0.002645 | +1.13% | 0.23493 | 0.237985 | 0 |
| 02 Jun 2019 | 0.234885 | -0.00038 | -0.16% | 0.234885 | 0.235265 | 0 |
| 01 Jun 2019 | 0.235265 | 0.00 | 0.00% | 0.235265 | 0.235265 | 0 |
| 31 May 2019 | 0.235265 | +0.00111 | +0.47% | 0.234015 | 0.2357 | 0 |
| 30 May 2019 | 0.234155 | +0.000155 | +0.07% | 0.233715 | 0.23438 | 0 |
| 29 May 2019 | 0.234 | -0.000475 | -0.20% | 0.233725 | 0.235015 | 0 |
| 28 May 2019 | 0.234475 | -0.000615 | -0.26% | 0.234385 | 0.235415 | 0 |
| 27 May 2019 | 0.23509 | -0.000195 | -0.08% | 0.235015 | 0.23548 | 0 |
| 26 May 2019 | 0.235285 | -0.00013 | -0.06% | 0.23528 | 0.235415 | 0 |
| 25 May 2019 | 0.235415 | 0.00 | 0.00% | 0.235415 | 0.235415 | 0 |
| 24 May 2019 | 0.235415 | +0.00047 | +0.20% | 0.234805 | 0.23549 | 0 |
| 23 May 2019 | 0.234945 | +0.00068 | +0.29% | 0.233335 | 0.235015 | 0 |
| 22 May 2019 | 0.234265 | -0.00042 | -0.18% | 0.233965 | 0.23473 | 0 |
| 21 May 2019 | 0.234685 | 0.00 | 0.00% | 0.234685 | 0.234685 | 0 |
| 20 May 2019 | 0.234685 | +0.00033 | +0.14% | 0.234175 | 0.23471 | 0 |
| 19 May 2019 | 0.234355 | 0.00 | 0.00% | 0.234355 | 0.23436 | 0 |
| 18 May 2019 | 0.234355 | 0.00 | 0.00% | 0.234355 | 0.234355 | 0 |
