| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romanian New Leu vs United States Dollar | RONUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000554 | 0.26% | 0.2100445 | 03:33:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2094901 | 0.2100443 | 0.2100445 | 0.2094901 |
Resumen Histórico RONUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RONUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.2094901 | -0.000554 | -0.26% | 0.2094912 | 0.2100443 | 0.2094901 | 0 |
| 13 Ago 2022 | 0.2100443 | 0.00 | 0.0% | 0.2100443 | 0.2100443 | 0.2100443 | 0 |
| 12 Ago 2022 | 0.2100443 | -0.000598 | -0.28% | 0.2105442 | 0.210789 | 0.2093804 | 0 |
| 11 Ago 2022 | 0.2106418 | 0.0006591 | 0.31% | 0.2099827 | 0.2115023 | 0.2093191 | 0 |
| 10 Ago 2022 | 0.2099827 | 0.0017793 | 0.85% | 0.2082164 | 0.211278 | 0.2074906 | 0 |
| 09 Ago 2022 | 0.2082034 | 0.0002252 | 0.11% | 0.2079739 | 0.2089648 | 0.2075075 | 0 |
| 08 Ago 2022 | 0.2079782 | 0.0015925 | 0.77% | 0.2063857 | 0.2085899 | 0.2065264 | 0 |
| 07 Ago 2022 | 0.2063857 | -0.000388 | -0.19% | 0.2063877 | 0.2067739 | 0.2063857 | 0 |
| 06 Ago 2022 | 0.2067739 | 0.00 | 0.0% | 0.2067739 | 0.2067739 | 0.2067739 | 0 |
| 05 Ago 2022 | 0.2067739 | -0.001191 | -0.57% | 0.2079782 | 0.2080084 | 0.2058759 | 0 |
| 04 Ago 2022 | 0.2079652 | 0.0017072 | 0.83% | 0.2062453 | 0.2081166 | 0.2061517 | 0 |
| 03 Ago 2022 | 0.206258 | 0.00003 | 0.01% | 0.2062495 | 0.2072964 | 0.2055118 | 0 |
| 02 Ago 2022 | 0.2062283 | -0.002131 | -1.02% | 0.2085114 | 0.2088251 | 0.2062069 | 0 |
| 01 Ago 2022 | 0.2083594 | 0.0014698 | 0.71% | 0.2068896 | 0.208616 | 0.207151 | 0 |
| 31 Jul 2022 | 0.2068896 | -0.000575 | -0.28% | 0.2068894 | 0.2074647 | 0.2068894 | 0 |
| 30 Jul 2022 | 0.2074647 | 0.00 | 0.0% | 0.2074647 | 0.2074647 | 0.2074647 | 0 |
| 29 Jul 2022 | 0.2074647 | 0.0009127 | 0.44% | 0.2065776 | 0.2078442 | 0.2056852 | 0 |
| 28 Jul 2022 | 0.206552 | -0.000728 | -0.35% | 0.2072927 | 0.2078528 | 0.2049264 | 0 |
| 27 Jul 2022 | 0.2072797 | 0.0019028 | 0.93% | 0.2053769 | 0.2073099 | 0.2047376 | 0 |
| 26 Jul 2022 | 0.2053769 | -0.001882 | -0.91% | 0.2072884 | 0.2074992 | 0.204956 | 0 |
| 25 Jul 2022 | 0.2072584 | 0.0002191 | 0.11% | 0.207426 | 0.2079462 | 0.2064752 | 0 |
| 24 Jul 2022 | 0.2070393 | 0.00 | 0.0% | 0.2070393 | 0.2070393 | 0.2070393 | 0 |
| 23 Jul 2022 | 0.2070393 | 0.00 | 0.0% | 0.2070393 | 0.2070393 | 0.2070393 | 0 |
| 22 Jul 2022 | 0.2070393 | -0.000026 | -0.01% | 0.2070394 | 0.2079337 | 0.2051915 | 0 |
| 21 Jul 2022 | 0.2070652 | 0.0008412 | 0.41% | 0.2061475 | 0.2080522 | 0.205605 | 0 |
| 20 Jul 2022 | 0.206224 | -0.000871 | -0.42% | 0.2070867 | 0.2078872 | 0.2056811 | 0 |
| 19 Jul 2022 | 0.2070952 | 0.0016634 | 0.81% | 0.2054613 | 0.2079393 | 0.2050737 | 0 |
| 18 Jul 2022 | 0.2054318 | 0.0013667 | 0.67% | 0.2040651 | 0.2065563 | 0.2040984 | 0 |
| 17 Jul 2022 | 0.2040651 | -0.000162 | -0.08% | 0.2040658 | 0.2042275 | 0.2040651 | 0 |
| 16 Jul 2022 | 0.2042275 | 0.00 | 0.0% | 0.2042275 | 0.2042275 | 0.2042275 | 0 |
| 15 Jul 2022 | 0.2042275 | 0.0013464 | 0.66% | 0.2029387 | 0.2044322 | 0.2025113 | 0 |
