Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Romanian New Leu vs United States Dollar | RONUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000033 | 0.01% | 0.2340443 | 0.2340608 | 0.233951 | 0.2340222 | 0.2340115 | 00:46:45 |
Resumen Histórico RONUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
RONUSD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Oct 2019 | 0.234012 | +0.001079 | +0.46% | 0.232374 | 0.234247 | 0 |
| 16 Oct 2019 | 0.232932 | +0.000881 | +0.38% | 0.231777 | 0.233073 | 0 |
| 15 Oct 2019 | 0.232051 | +0.000102 | +0.04% | 0.231134 | 0.232412 | 0 |
| 14 Oct 2019 | 0.231949 | -0.000183 | -0.08% | 0.231691 | 0.232315 | 0 |
| 13 Oct 2019 | 0.232132 | +0.000002 | +0.00% | 0.23213 | 0.232136 | 0 |
| 12 Oct 2019 | 0.23213 | 0.00 | 0.00% | 0.23213 | 0.23213 | 0 |
| 11 Oct 2019 | 0.23213 | +0.00084 | +0.36% | 0.23114 | 0.232935 | 0 |
| 10 Oct 2019 | 0.23129 | -0.00005 | -0.02% | 0.231025 | 0.23229 | 0 |
| 09 Oct 2019 | 0.23134 | +0.000645 | +0.28% | 0.23047 | 0.231445 | 0 |
| 08 Oct 2019 | 0.230695 | -0.000505 | -0.22% | 0.230375 | 0.23159 | 0 |
| 07 Oct 2019 | 0.2312 | -0.000075 | -0.03% | 0.230915 | 0.231715 | 0 |
| 06 Oct 2019 | 0.231275 | +0.00001 | +0.00% | 0.231265 | 0.231275 | 0 |
| 05 Oct 2019 | 0.231265 | +0.00001 | +0.00% | 0.231255 | 0.231265 | 0 |
| 04 Oct 2019 | 0.231255 | +0.000335 | +0.15% | 0.230775 | 0.231545 | 0 |
| 03 Oct 2019 | 0.23092 | 0.00 | 0.00% | 0.23092 | 0.23092 | 0 |
| 02 Oct 2019 | 0.23092 | +0.00056 | +0.24% | 0.22961 | 0.230965 | 0 |
| 01 Oct 2019 | 0.23036 | +0.000635 | +0.28% | 0.229125 | 0.230535 | 0 |
| 30 Sep 2019 | 0.229725 | -0.00057 | -0.25% | 0.229205 | 0.230355 | 0 |
| 29 Sep 2019 | 0.230295 | +0.000265 | +0.12% | 0.23003 | 0.2303 | 0 |
| 28 Sep 2019 | 0.23003 | +0.000005 | +0.00% | 0.230025 | 0.23003 | 0 |
| 27 Sep 2019 | 0.230025 | +0.00006 | +0.03% | 0.229695 | 0.23045 | 0 |
| 26 Sep 2019 | 0.229965 | -0.00076 | -0.33% | 0.229805 | 0.23109 | 0 |
| 25 Sep 2019 | 0.230725 | -0.00116 | -0.50% | 0.230395 | 0.23194 | 0 |
| 24 Sep 2019 | 0.231885 | +0.000495 | +0.21% | 0.231235 | 0.23204 | 0 |
| 23 Sep 2019 | 0.23139 | -0.000275 | -0.12% | 0.23067 | 0.232085 | 0 |
| 22 Sep 2019 | 0.231665 | -0.000265 | -0.11% | 0.231665 | 0.23193 | 0 |
| 21 Sep 2019 | 0.23193 | 0.00 | 0.00% | 0.23193 | 0.23193 | 0 |
| 20 Sep 2019 | 0.23193 | -0.000855 | -0.37% | 0.2314 | 0.23322 | 0 |
| 19 Sep 2019 | 0.232785 | +0.000255 | +0.11% | 0.23254 | 0.233525 | 0 |
| 18 Sep 2019 | 0.23253 | -0.00146 | -0.62% | 0.23229 | 0.233825 | 0 |
