Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.66E-5 | -0.628609506886 | 0.009004 | 0.0090679 | 0.008946 | 0 | 0 | FX |
| 4 | -0.0002983 | -3.22636468845 | 0.0092457 | 0.0093436 | 0.008946 | 0 | 0 | FX |
| 12 | -0.0005196 | -5.48853913595 | 0.009467 | 0.009573 | 0.008946 | 0 | 0 | FX |
| 26 | -0.0003224 | -3.47796068955 | 0.0092698 | 0.0095776 | 0.008946 | 0 | 0 | FX |
| 52 | -0.0003663 | -3.93291602693 | 0.0093137 | 0.0095776 | 0.008946 | 0 | 0 | FX |
| 156 | -0.0006414 | -6.68905389621 | 0.0095888 | 0.0097768 | 0.008129 | 0 | 0 | FX |
| 260 | -0.0004635 | -4.92513999724 | 0.0094109 | 0.0104205 | 0.008129 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 0.00895 | -6.3E-5 | -0.70 | 0.0090132 | 0.0090187 | 0.0089499 | 0 |
| 1732147020 | 0.0090131 | -5.5E-5 | -0.61 | 0.0090676 | 0.0090555 | 0.0089856 | 0 |
| 1732060620 | 0.0090679 | 1.2E-5 | 0.13 | 0.0090517 | 0.0090679 | 0.0090061 | 0 |
| 1731974220 | 0.0090563 | 4.3E-5 | 0.48 | 0.0090105 | 0.0090657 | 0.0090091 | 0 |
| 1731887820 | 0.0090134 | 0 | 0.00 | 0.0090134 | 0.0090134 | 0.0090134 | 0 |
| 1731801420 | 0.0090134 | 0 | 0.00 | 0.0090134 | 0.0090134 | 0.0090134 | 0 |
| 1731715020 | 0.0090134 | -1.7E-5 | -0.19 | 0.009004 | 0.0090424 | 0.0089977 | 0 |
| 1731628620 | 0.0090299 | -4.0E-7 | -0.00 | 0.0090298 | 0.0090399 | 0.0089783 | 0 |
| 1731542220 | 0.0090303 | -4.5E-5 | -0.50 | 0.0090717 | 0.0091016 | 0.0090255 | 0 |
| 1731455820 | 0.009075 | -3.8E-5 | -0.42 | 0.009112 | 0.0090966 | 0.0090608 | 0 |
| 1731369420 | 0.0091132 | -5.5E-5 | -0.60 | 0.0091649 | 0.0091649 | 0.0090938 | 0 |
| 1731283020 | 0.0091679 | 2.0E-6 | 0.02 | 0.0091679 | 0.0091679 | 0.0091679 | 0 |
| 1731196620 | 0.0091661 | 0 | 0.00 | 0.0091661 | 0.0091661 | 0.0091661 | 0 |
| 1731110220 | 0.0091661 | -6.6E-5 | -0.71 | 0.009223 | 0.0092263 | 0.0091439 | 0 |
| 1731023820 | 0.0092321 | 6.0E-5 | 0.65 | 0.0091692 | 0.0092476 | 0.0091769 | 0 |
| 1730937420 | 0.0091717 | -0.000172 | -1.84 | 0.0092777 | 0.0092147 | 0.0091448 | 0 |
| 1730851020 | 0.0093433 | 5.1E-5 | 0.55 | 0.0092922 | 0.0093436 | 0.0092931 | 0 |
| 1730764620 | 0.0092926 | -5.0E-6 | -0.05 | 0.0093134 | 0.0093234 | 0.0092926 | 0 |
| 1730678220 | 0.0092974 | 0 | 0.00 | 0.0092974 | 0.0092974 | 0.0092974 | 0 |
| 1730591820 | 0.0092974 | 2.6E-5 | 0.28 | 0.0092974 | 0.0092974 | 0.0092715 | 0 |
| 1730505420 | 0.0092715 | -2.8E-5 | -0.30 | 0.0092969 | 0.0093047 | 0.009255 | 0 |
| 1730419020 | 0.0092996 | 2.2E-5 | 0.24 | 0.0092767 | 0.0093016 | 0.0092694 | 0 |
| 1730332620 | 0.0092777 | 3.7E-5 | 0.40 | 0.0092453 | 0.0092873 | 0.0092377 | 0 |
| 1730246220 | 0.0092412 | 3.0E-6 | 0.03 | 0.0092404 | 0.0092454 | 0.0092032 | 0 |
| 1730159820 | 0.009238 | 9.0E-6 | 0.10 | 0.009221 | 0.0092472 | 0.0092203 | 0 |
| 1730073420 | 0.0092288 | 0 | 0.00 | 0.0092288 | 0.0092288 | 0.0092288 | 0 |
| 1729986960 | 0.0092288 | 0 | 0.00 | 0.0092288 | 0.0092288 | 0.0092288 | 0 |
| 1729900620 | 0.0092288 | -1.9E-5 | -0.21 | 0.0092457 | 0.0092598 | 0.0092231 | 0 |
| 1729814220 | 0.0092476 | 4.6E-5 | 0.50 | 0.0092184 | 0.0092519 | 0.0092148 | 0 |
| 1729727820 | 0.0092015 | -2.4E-5 | -0.26 | 0.0092224 | 0.0092303 | 0.0091978 | 0 |
| 1729641420 | 0.009225 | -1.6E-5 | -0.17 | 0.0092406 | 0.0092583 | 0.0092206 | 0 |
| 1729555020 | 0.0092414 | -5.3E-5 | -0.57 | 0.0092848 | 0.0092848 | 0.0092391 | 0 |
| 1729468620 | 0.0092947 | -1.0E-7 | -0.00 | 0.0092947 | 0.0092948 | 0.0092947 | 0 |
| 1729382220 | 0.0092948 | 0 | 0.00 | 0.0092947 | 0.0092948 | 0.0092947 | 0 |
| 1729295820 | 0.0092948 | 4.0E-5 | 0.43 | 0.0092545 | 0.0092948 | 0.0092603 | 0 |
| 1729209420 | 0.0092546 | -2.6E-5 | -0.28 | 0.0092814 | 0.0092866 | 0.0092431 | 0 |
| 1729123020 | 0.0092802 | -2.2E-5 | -0.24 | 0.0093007 | 0.0093133 | 0.0092782 | 0 |
| 1729036620 | 0.0093026 | -2.0E-5 | -0.21 | 0.0093195 | 0.0093269 | 0.0092994 | 0 |
| 1728950220 | 0.0093224 | -3.5E-5 | -0.37 | 0.0093325 | 0.0093434 | 0.0093162 | 0 |
| 1728863820 | 0.0093571 | 2.0E-6 | 0.02 | 0.0093571 | 0.0093571 | 0.0093571 | 0 |
| 1728777420 | 0.0093551 | 0 | 0.00 | 0.0093551 | 0.0093551 | 0.0093551 | 0 |
| 1728691020 | 0.0093551 | 1.2E-5 | 0.13 | 0.0093432 | 0.0093589 | 0.0093405 | 0 |
| 1728604620 | 0.0093435 | -5.0E-6 | -0.05 | 0.0093478 | 0.0093551 | 0.009318 | 0 |
| 1728518220 | 0.0093484 | -3.2E-5 | -0.34 | 0.0093794 | 0.009377 | 0.0093449 | 0 |
| 1728431820 | 0.00938 | 1.0E-6 | 0.01 | 0.0093791 | 0.0093947 | 0.0093697 | 0 |
| 1728345420 | 0.0093789 | -6.0E-6 | -0.06 | 0.0093726 | 0.0093869 | 0.0093665 | 0 |
| 1728259020 | 0.0093852 | 0 | 0.00 | 0.0093852 | 0.0093852 | 0.0093852 | 0 |
| 1728172620 | 0.0093852 | 0 | 0.00 | 0.0093829 | 0.0093852 | 0.0093829 | 0 |
| 1728086220 | 0.0093852 | -4.5E-5 | -0.48 | 0.009432 | 0.0094302 | 0.009361 | 0 |
| 1727999820 | 0.0094304 | -9.0E-6 | -0.10 | 0.0094379 | 0.0094401 | 0.0094124 | 0 |
| 1727913420 | 0.0094399 | -1.4E-5 | -0.15 | 0.0094564 | 0.0094653 | 0.009432 | 0 |
| 1727827020 | 0.0094543 | -6.1E-5 | -0.64 | 0.0095146 | 0.0095206 | 0.0094396 | 0 |
| 1727740620 | 0.0095154 | -2.7E-5 | -0.28 | 0.0095422 | 0.0095689 | 0.0095055 | 0 |
| 1727654220 | 0.0095424 | 0 | 0.00 | 0.0095424 | 0.0095424 | 0.0095424 | 0 |
| 1727567760 | 0.0095424 | 0 | 0.00 | 0.0095424 | 0.0095424 | 0.0095424 | 0 |
| 1727481360 | 0.0095424 | -3.0E-6 | -0.03 | 0.0095456 | 0.0095666 | 0.0095032 | 0 |
| 1727395020 | 0.0095453 | 3.8E-5 | 0.40 | 0.0095073 | 0.0095566 | 0.0095053 | 0 |
| 1727308620 | 0.0095069 | -4.9E-5 | -0.51 | 0.0095599 | 0.009573 | 0.0095042 | 0 |
| 1727222220 | 0.0095557 | 6.7E-5 | 0.71 | 0.0094889 | 0.0095557 | 0.0094878 | 0 |
| 1727135820 | 0.0094886 | -5.7E-5 | -0.60 | 0.0095327 | 0.0095378 | 0.0094687 | 0 |
| 1727049420 | 0.0095454 | 0 | 0.00 | 0.0095454 | 0.0095454 | 0.0095454 | 0 |
| 1726963020 | 0.0095454 | 0 | 0.00 | 0.0095454 | 0.0095454 | 0.0095454 | 0 |
| 1726876620 | 0.0095454 | 1.3E-5 | 0.14 | 0.0095332 | 0.0095476 | 0.0095154 | 0 |
| 1726790220 | 0.009532 | 3.8E-5 | 0.40 | 0.0094929 | 0.0095454 | 0.0094962 | 0 |
| 1726703820 | 0.0094939 | -4.0E-6 | -0.04 | 0.0095015 | 0.0095395 | 0.0094862 | 0 |
| 1726617420 | 0.0094979 | -1.1E-5 | -0.12 | 0.0095099 | 0.0095166 | 0.0094924 | 0 |
| 1726531020 | 0.009509 | 4.4E-5 | 0.46 | 0.0094775 | 0.0095116 | 0.0094775 | 0 |
| 1726444620 | 0.0094651 | -8.0E-6 | -0.08 | 0.0094758 | 0.0094758 | 0.0094651 | 0 |
| 1726358220 | 0.0094731 | 0 | 0.00 | 0.0094731 | 0.0094731 | 0.0094731 | 0 |
| 1726271820 | 0.0094731 | 9.0E-6 | 0.10 | 0.0094691 | 0.0094825 | 0.0094624 | 0 |
| 1726185420 | 0.0094642 | 5.5E-5 | 0.58 | 0.0094068 | 0.0094643 | 0.0094057 | 0 |
| 1726099020 | 0.0094094 | -8.0E-6 | -0.08 | 0.0094174 | 0.0094438 | 0.0094058 | 0 |
| 1726012620 | 0.0094176 | -1.4E-5 | -0.15 | 0.0094277 | 0.0094381 | 0.0094157 | 0 |
| 1725926220 | 0.0094313 | -5.1E-5 | -0.54 | 0.0094721 | 0.0094721 | 0.0094313 | 0 |
| 1725839820 | 0.0094818 | 2.0E-6 | 0.02 | 0.0094818 | 0.0094818 | 0.0094802 | 0 |
| 1725753420 | 0.0094802 | 0 | 0.00 | 0.0094802 | 0.0094802 | 0.0094802 | 0 |
| 1725667020 | 0.0094802 | -1.5E-5 | -0.16 | 0.0094952 | 0.0095174 | 0.0094639 | 0 |
| 1725580620 | 0.0094953 | 2.6E-5 | 0.27 | 0.0094685 | 0.0094987 | 0.0094638 | 0 |
| 1725494220 | 0.0094694 | 2.9E-5 | 0.31 | 0.0094422 | 0.0094786 | 0.0094402 | 0 |
| 1725407820 | 0.0094407 | -1.5E-5 | -0.16 | 0.0094581 | 0.0094558 | 0.0094241 | 0 |
| 1725321420 | 0.009456 | 2.0E-6 | 0.02 | 0.0094485 | 0.009465 | 0.0094467 | 0 |
| 1725235020 | 0.009454 | 0 | 0.00 | 0.009454 | 0.009454 | 0.009454 | 0 |
| 1725148620 | 0.009454 | 0 | 0.00 | 0.0094569 | 0.0094569 | 0.009454 | 0 |
| 1725062220 | 0.009454 | -1.4E-5 | -0.15 | 0.009467 | 0.0094752 | 0.0094399 | 0 |
| 1724975820 | 0.0094683 | -3.8E-5 | -0.40 | 0.0095079 | 0.0095166 | 0.0094493 | 0 |
| 1724889420 | 0.0095059 | -5.0E-5 | -0.52 | 0.0095484 | 0.0095413 | 0.0094926 | 0 |
| 1724803020 | 0.0095562 | 1.4E-5 | 0.15 | 0.0095382 | 0.0095616 | 0.0095341 | 0 |
| 1724716620 | 0.009542 | -3.4E-5 | -0.36 | 0.0095645 | 0.0095645 | 0.0095342 | 0 |
| 1724630220 | 0.0095756 | 0 | 0.00 | 0.0095756 | 0.0095756 | 0.0095756 | 0 |
| 1724543820 | 0.0095756 | 0 | 0.00 | 0.0095776 | 0.0095776 | 0.0095756 | 0 |
| 1724457420 | 0.0095756 | 7.7E-5 | 0.81 | 0.0094986 | 0.0095756 | 0.0094924 | 0 |
| 1724371020 | 0.0094981 | -3.2E-5 | -0.34 | 0.009523 | 0.0095248 | 0.0094833 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
