Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.71E-5 | -0.746634026928 | 0.008987 | 0.0089969 | 0.0088494 | 0 | 0 | FX |
| 4 | -3.7E-5 | -0.41308935011 | 0.0089569 | 0.0090726 | 0.0088494 | 0 | 0 | FX |
| 12 | -0.0006225 | -6.52351609658 | 0.0095424 | 0.0095689 | 0.0088494 | 0 | 0 | FX |
| 26 | -0.000225 | -2.46038775711 | 0.0091449 | 0.0095776 | 0.0088494 | 0 | 0 | FX |
| 52 | -0.0004661 | -4.96590666951 | 0.009386 | 0.0095776 | 0.0088494 | 0 | 0 | FX |
| 156 | -0.0006796 | -7.07953539247 | 0.0095995 | 0.0097768 | 0.008129 | 0 | 0 | FX |
| 260 | -0.000491 | -5.21735434443 | 0.0094109 | 1.391465 | 0.008129 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.0089199 | 0 | 0.00 | 0.0089192 | 0.0089199 | 0.0089192 | 0 |
| 1734739020 | 0.0089199 | 6.1E-5 | 0.69 | 0.0088613 | 0.0089311 | 0.0088494 | 0 |
| 1734652620 | 0.0088587 | 4.0E-6 | 0.05 | 0.0088586 | 0.0089082 | 0.0088567 | 0 |
| 1734566220 | 0.0088551 | -0.000118 | -1.32 | 0.0089748 | 0.0089871 | 0.0088506 | 0 |
| 1734479820 | 0.0089726 | -2.0E-5 | -0.22 | 0.0089934 | 0.00899 | 0.0089601 | 0 |
| 1734393420 | 0.0089924 | 8.0E-6 | 0.09 | 0.0089969 | 0.0089969 | 0.0089593 | 0 |
| 1734307020 | 0.0089843 | 0 | 0.00 | 0.008987 | 0.008987 | 0.0089843 | 0 |
| 1734220620 | 0.0089843 | 0 | 0.00 | 0.0089843 | 0.0089843 | 0.0089843 | 0 |
| 1734134220 | 0.0089843 | 2.9E-5 | 0.32 | 0.0089583 | 0.0089945 | 0.0089402 | 0 |
| 1734047820 | 0.0089554 | -2.8E-5 | -0.31 | 0.008985 | 0.0089983 | 0.0089475 | 0 |
| 1733961420 | 0.0089835 | -2.2E-5 | -0.24 | 0.0090043 | 0.0090012 | 0.0089663 | 0 |
| 1733875020 | 0.0090058 | -1.9E-5 | -0.21 | 0.0090202 | 0.009034 | 0.00898 | 0 |
| 1733788620 | 0.0090251 | -1.7E-5 | -0.19 | 0.0090227 | 0.0090572 | 0.0090124 | 0 |
| 1733702220 | 0.0090419 | 0 | 0.00 | 0.0090419 | 0.0090419 | 0.0090419 | 0 |
| 1733615820 | 0.0090419 | 0 | 0.00 | 0.0090419 | 0.0090419 | 0.0090419 | 0 |
| 1733529420 | 0.0090419 | -8.0E-6 | -0.09 | 0.0090449 | 0.0090726 | 0.0090178 | 0 |
| 1733443020 | 0.0090501 | 6.2E-5 | 0.69 | 0.0089856 | 0.0090545 | 0.0089938 | 0 |
| 1733356620 | 0.0089883 | 4.0E-6 | 0.04 | 0.0089826 | 0.0090097 | 0.0089547 | 0 |
| 1733270220 | 0.0089842 | 7.0E-6 | 0.08 | 0.0089734 | 0.0090049 | 0.0089609 | 0 |
| 1733183820 | 0.0089771 | -7.1E-5 | -0.78 | 0.0090028 | 0.0090088 | 0.0089462 | 0 |
| 1733097420 | 0.0090482 | 0 | 0.00 | 0.0090473 | 0.0090482 | 0.0090482 | 0 |
| 1733011020 | 0.0090482 | 3.0E-6 | 0.03 | 0.0090473 | 0.0090482 | 0.0090448 | 0 |
| 1732924620 | 0.0090448 | 1.7E-5 | 0.19 | 0.009029 | 0.0090547 | 0.0090178 | 0 |
| 1732838220 | 0.0090283 | -2.0E-6 | -0.02 | 0.0090252 | 0.0090299 | 0.0090015 | 0 |
| 1732751820 | 0.00903 | 6.4E-5 | 0.71 | 0.0089713 | 0.0090465 | 0.0089555 | 0 |
| 1732665420 | 0.0089662 | 2.4E-5 | 0.27 | 0.0089297 | 0.009004 | 0.0089386 | 0 |
| 1732579020 | 0.0089418 | 3.7E-5 | 0.42 | 0.0089569 | 0.0089955 | 0.0089311 | 0 |
| 1732492620 | 0.0089051 | 0 | 0.00 | 0.0089051 | 0.0089051 | 0.0089051 | 0 |
| 1732406220 | 0.0089051 | 4.0E-6 | 0.04 | 0.0089072 | 0.0089072 | 0.0089009 | 0 |
| 1732319820 | 0.0089009 | -4.9E-5 | -0.55 | 0.0089494 | 0.0089658 | 0.0088845 | 0 |
| 1732233420 | 0.00895 | -6.3E-5 | -0.70 | 0.0090132 | 0.0090187 | 0.0089499 | 0 |
| 1732147020 | 0.0090131 | -5.5E-5 | -0.61 | 0.0090676 | 0.0090555 | 0.0089856 | 0 |
| 1732060620 | 0.0090679 | 1.2E-5 | 0.13 | 0.0090517 | 0.0090679 | 0.0090061 | 0 |
| 1731974220 | 0.0090563 | 4.3E-5 | 0.48 | 0.0090105 | 0.0090657 | 0.0090091 | 0 |
| 1731887820 | 0.0090134 | 0 | 0.00 | 0.0090134 | 0.0090134 | 0.0090134 | 0 |
| 1731801420 | 0.0090134 | 0 | 0.00 | 0.0090134 | 0.0090134 | 0.0090134 | 0 |
| 1731715020 | 0.0090134 | -1.7E-5 | -0.19 | 0.009004 | 0.0090424 | 0.0089977 | 0 |
| 1731628620 | 0.0090299 | -4.0E-7 | -0.00 | 0.0090298 | 0.0090399 | 0.0089783 | 0 |
| 1731542220 | 0.0090303 | -4.5E-5 | -0.50 | 0.0090717 | 0.0091016 | 0.0090255 | 0 |
| 1731455820 | 0.009075 | -3.8E-5 | -0.42 | 0.009112 | 0.0090966 | 0.0090608 | 0 |
| 1731369420 | 0.0091132 | -5.5E-5 | -0.60 | 0.0091649 | 0.0091649 | 0.0090938 | 0 |
| 1731283020 | 0.0091679 | 2.0E-6 | 0.02 | 0.0091679 | 0.0091679 | 0.0091679 | 0 |
| 1731196620 | 0.0091661 | 0 | 0.00 | 0.0091661 | 0.0091661 | 0.0091661 | 0 |
| 1731110220 | 0.0091661 | -6.6E-5 | -0.71 | 0.009223 | 0.0092263 | 0.0091439 | 0 |
| 1731023820 | 0.0092321 | 6.0E-5 | 0.65 | 0.0091692 | 0.0092476 | 0.0091769 | 0 |
| 1730937420 | 0.0091717 | -0.000172 | -1.84 | 0.0092777 | 0.0092147 | 0.0091448 | 0 |
| 1730851020 | 0.0093433 | 5.1E-5 | 0.55 | 0.0092922 | 0.0093436 | 0.0092931 | 0 |
| 1730764620 | 0.0092926 | -5.0E-6 | -0.05 | 0.0093134 | 0.0093234 | 0.0092926 | 0 |
| 1730678220 | 0.0092974 | 0 | 0.00 | 0.0092974 | 0.0092974 | 0.0092974 | 0 |
| 1730591820 | 0.0092974 | 2.6E-5 | 0.28 | 0.0092974 | 0.0092974 | 0.0092715 | 0 |
| 1730505420 | 0.0092715 | -2.8E-5 | -0.30 | 0.0092969 | 0.0093047 | 0.009255 | 0 |
| 1730419020 | 0.0092996 | 2.2E-5 | 0.24 | 0.0092767 | 0.0093016 | 0.0092694 | 0 |
| 1730332620 | 0.0092777 | 3.7E-5 | 0.40 | 0.0092453 | 0.0092873 | 0.0092377 | 0 |
| 1730246220 | 0.0092412 | 3.0E-6 | 0.03 | 0.0092404 | 0.0092454 | 0.0092032 | 0 |
| 1730159820 | 0.009238 | 9.0E-6 | 0.10 | 0.009221 | 0.0092472 | 0.0092203 | 0 |
| 1730073420 | 0.0092288 | 0 | 0.00 | 0.0092288 | 0.0092288 | 0.0092288 | 0 |
| 1729986960 | 0.0092288 | 0 | 0.00 | 0.0092288 | 0.0092288 | 0.0092288 | 0 |
| 1729900620 | 0.0092288 | -1.9E-5 | -0.21 | 0.0092457 | 0.0092598 | 0.0092231 | 0 |
| 1729814220 | 0.0092476 | 4.6E-5 | 0.50 | 0.0092184 | 0.0092519 | 0.0092148 | 0 |
| 1729727820 | 0.0092015 | -2.4E-5 | -0.26 | 0.0092224 | 0.0092303 | 0.0091978 | 0 |
| 1729641420 | 0.009225 | -1.6E-5 | -0.17 | 0.0092406 | 0.0092583 | 0.0092206 | 0 |
| 1729555020 | 0.0092414 | -5.3E-5 | -0.57 | 0.0092848 | 0.0092848 | 0.0092391 | 0 |
| 1729468620 | 0.0092947 | -1.0E-7 | -0.00 | 0.0092947 | 0.0092948 | 0.0092947 | 0 |
| 1729382220 | 0.0092948 | 0 | 0.00 | 0.0092947 | 0.0092948 | 0.0092947 | 0 |
| 1729295820 | 0.0092948 | 4.0E-5 | 0.43 | 0.0092545 | 0.0092948 | 0.0092603 | 0 |
| 1729209420 | 0.0092546 | -2.6E-5 | -0.28 | 0.0092814 | 0.0092866 | 0.0092431 | 0 |
| 1729123020 | 0.0092802 | -2.2E-5 | -0.24 | 0.0093007 | 0.0093133 | 0.0092782 | 0 |
| 1729036620 | 0.0093026 | -2.0E-5 | -0.21 | 0.0093195 | 0.0093269 | 0.0092994 | 0 |
| 1728950220 | 0.0093224 | -3.5E-5 | -0.37 | 0.0093325 | 0.0093434 | 0.0093162 | 0 |
| 1728863820 | 0.0093571 | 2.0E-6 | 0.02 | 0.0093571 | 0.0093571 | 0.0093571 | 0 |
| 1728777420 | 0.0093551 | 0 | 0.00 | 0.0093551 | 0.0093551 | 0.0093551 | 0 |
| 1728691020 | 0.0093551 | 1.2E-5 | 0.13 | 0.0093432 | 0.0093589 | 0.0093405 | 0 |
| 1728604620 | 0.0093435 | -5.0E-6 | -0.05 | 0.0093478 | 0.0093551 | 0.009318 | 0 |
| 1728518220 | 0.0093484 | -3.2E-5 | -0.34 | 0.0093794 | 0.009377 | 0.0093449 | 0 |
| 1728431820 | 0.00938 | 1.0E-6 | 0.01 | 0.0093791 | 0.0093947 | 0.0093697 | 0 |
| 1728345420 | 0.0093789 | -6.0E-6 | -0.06 | 0.0093726 | 0.0093869 | 0.0093665 | 0 |
| 1728259020 | 0.0093852 | 0 | 0.00 | 0.0093852 | 0.0093852 | 0.0093852 | 0 |
| 1728172620 | 0.0093852 | 0 | 0.00 | 0.0093829 | 0.0093852 | 0.0093829 | 0 |
| 1728086220 | 0.0093852 | -4.5E-5 | -0.48 | 0.009432 | 0.0094302 | 0.009361 | 0 |
| 1727999820 | 0.0094304 | -9.0E-6 | -0.10 | 0.0094379 | 0.0094401 | 0.0094124 | 0 |
| 1727913420 | 0.0094399 | -1.4E-5 | -0.15 | 0.0094564 | 0.0094653 | 0.009432 | 0 |
| 1727827020 | 0.0094543 | -6.1E-5 | -0.64 | 0.0095146 | 0.0095206 | 0.0094396 | 0 |
| 1727740620 | 0.0095154 | -2.7E-5 | -0.28 | 0.0095422 | 0.0095689 | 0.0095055 | 0 |
| 1727654220 | 0.0095424 | 0 | 0.00 | 0.0095424 | 0.0095424 | 0.0095424 | 0 |
| 1727567760 | 0.0095424 | 0 | 0.00 | 0.0095424 | 0.0095424 | 0.0095424 | 0 |
| 1727481360 | 0.0095424 | -3.0E-6 | -0.03 | 0.0095456 | 0.0095666 | 0.0095032 | 0 |
| 1727395020 | 0.0095453 | 3.8E-5 | 0.40 | 0.0095073 | 0.0095566 | 0.0095053 | 0 |
| 1727308620 | 0.0095069 | -4.9E-5 | -0.51 | 0.0095599 | 0.009573 | 0.0095042 | 0 |
| 1727222220 | 0.0095557 | 6.7E-5 | 0.71 | 0.0094889 | 0.0095557 | 0.0094878 | 0 |
| 1727135820 | 0.0094886 | -5.7E-5 | -0.60 | 0.0095327 | 0.0095378 | 0.0094687 | 0 |
| 1727049420 | 0.0095454 | 0 | 0.00 | 0.0095454 | 0.0095454 | 0.0095454 | 0 |
| 1726963020 | 0.0095454 | 0 | 0.00 | 0.0095454 | 0.0095454 | 0.0095454 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
