| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serbian Dinar vs United States Dollar | RSDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000032 | -0.37% | 0.0085929 | 02:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0086242 | 0.0085818 | 0.0086265 | 0.0086248 |
Resumen Histórico RSDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 0.0086248 | -0.000045 | -0.52% | 0.0086721 | 0.0086823 | 0.0085942 | 0 |
| 17 Ago 2022 | 0.0086695 | 0.0000001 | 0.0% | 0.0086632 | 0.0087004 | 0.008643 | 0 |
| 16 Ago 2022 | 0.0086694 | 0.000006 | 0.07% | 0.0086597 | 0.0086917 | 0.0086239 | 0 |
| 15 Ago 2022 | 0.008663 | -0.00008 | -0.91% | 0.0087565 | 0.0087462 | 0.0086504 | 0 |
| 14 Ago 2022 | 0.0087434 | 0.00 | 0.0% | 0.0087434 | 0.0087434 | 0.0087434 | 0 |
| 13 Ago 2022 | 0.0087434 | 0.00 | 0.0% | 0.0087434 | 0.0087434 | 0.0087434 | 0 |
| 12 Ago 2022 | 0.0087434 | -0.000056 | -0.64% | 0.0087987 | 0.0088051 | 0.0087215 | 0 |
| 11 Ago 2022 | 0.008799 | 0.000019 | 0.22% | 0.0087742 | 0.0088371 | 0.0087542 | 0 |
| 10 Ago 2022 | 0.0087795 | 0.000076 | 0.87% | 0.0086997 | 0.0088393 | 0.0086908 | 0 |
| 09 Ago 2022 | 0.0087032 | 0.000011 | 0.13% | 0.0086921 | 0.0087351 | 0.0086865 | 0 |
| 08 Ago 2022 | 0.008692 | 0.000015 | 0.17% | 0.0086619 | 0.0087146 | 0.0086619 | 0 |
| 07 Ago 2022 | 0.0086769 | 0.00 | 0.0% | 0.0086769 | 0.0086769 | 0.0086769 | 0 |
| 06 Ago 2022 | 0.0086769 | -0.00001 | -0.12% | 0.0086769 | 0.008687 | 0.0086769 | 0 |
| 05 Ago 2022 | 0.0086868 | -0.000046 | -0.53% | 0.0087344 | 0.0087266 | 0.0086415 | 0 |
| 04 Ago 2022 | 0.0087331 | 0.000076 | 0.88% | 0.0086551 | 0.0087384 | 0.0086516 | 0 |
| 03 Ago 2022 | 0.0086576 | 0.000005 | 0.06% | 0.0086539 | 0.0086979 | 0.0086263 | 0 |
| 02 Ago 2022 | 0.0086524 | -0.000095 | -1.09% | 0.0087474 | 0.0087613 | 0.0086472 | 0 |
| 01 Ago 2022 | 0.008747 | 0.000029 | 0.33% | 0.0087116 | 0.008756 | 0.0087008 | 0 |
| 31 Jul 2022 | 0.0087177 | 0.00 | 0.0% | 0.0087177 | 0.0087177 | 0.0087177 | 0 |
| 30 Jul 2022 | 0.0087177 | 0.00 | 0.0% | 0.0087177 | 0.0087177 | 0.0087177 | 0 |
| 29 Jul 2022 | 0.0087177 | 0.000031 | 0.36% | 0.0086846 | 0.0087442 | 0.0086435 | 0 |
| 28 Jul 2022 | 0.0086867 | -0.000002 | -0.02% | 0.0086907 | 0.0087259 | 0.0086119 | 0 |
| 27 Jul 2022 | 0.0086892 | 0.000058 | 0.67% | 0.0086313 | 0.0087103 | 0.0085974 | 0 |
| 26 Jul 2022 | 0.008631 | -0.000079 | -0.91% | 0.0087061 | 0.0087276 | 0.008606 | 0 |
| 25 Jul 2022 | 0.0087095 | 0.000007 | 0.08% | 0.0086715 | 0.0087407 | 0.0086691 | 0 |
| 24 Jul 2022 | 0.0087027 | 0.00 | 0.0% | 0.0087027 | 0.0087027 | 0.0087027 | 0 |
| 23 Jul 2022 | 0.0087027 | 0.00 | 0.0% | 0.0086985 | 0.0087027 | 0.0086985 | 0 |
| 22 Jul 2022 | 0.0087027 | -0.000005 | -0.06% | 0.0087022 | 0.0087341 | 0.0086275 | 0 |
| 21 Jul 2022 | 0.0087076 | 0.000032 | 0.37% | 0.0086669 | 0.0087565 | 0.0086448 | 0 |
| 20 Jul 2022 | 0.0086753 | -0.000044 | -0.5% | 0.0087168 | 0.0087505 | 0.0086459 | 0 |
| 19 Jul 2022 | 0.0087198 | 0.000077 | 0.89% | 0.0086397 | 0.0087562 | 0.0086264 | 0 |
