| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Serbian Dinar vs United States Dollar | RSDUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000025 | 0.28% | 0.0090289 | 01:15:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0090072 | 0.0090135 | 0.0090289 | 0.009004 |
Resumen Histórico RSDUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RSDUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | 0.009004 | 0.000045 | 0.5% | 0.0089587 | 0.0090206 | 0.008944 | 0 |
| 27 Sep 2023 | 0.0089592 | -0.000052 | -0.58% | 0.0090063 | 0.0090179 | 0.0089425 | 0 |
| 26 Sep 2023 | 0.0090112 | -0.000021 | -0.23% | 0.0090303 | 0.0090449 | 0.0090051 | 0 |
| 25 Sep 2023 | 0.0090321 | -0.00007 | -0.77% | 0.0090866 | 0.0090866 | 0.0090165 | 0 |
| 24 Sep 2023 | 0.0091025 | 0.00 | 0.0% | 0.0091025 | 0.0091025 | 0.0091025 | 0 |
| 23 Sep 2023 | 0.0091025 | -0.000008 | -0.09% | 0.0091025 | 0.0091025 | 0.0091025 | 0 |
| 22 Sep 2023 | 0.0091109 | 0.000023 | 0.25% | 0.009085 | 0.0091129 | 0.0090524 | 0 |
| 21 Sep 2023 | 0.0090881 | 0.000011 | 0.12% | 0.0090777 | 0.0090964 | 0.0090612 | 0 |
| 20 Sep 2023 | 0.0090773 | -0.000031 | -0.34% | 0.0091083 | 0.0091472 | 0.0090773 | 0 |
| 19 Sep 2023 | 0.009108 | -0.000009 | -0.1% | 0.0091197 | 0.0091368 | 0.0091024 | 0 |
| 18 Sep 2023 | 0.009117 | 0.000016 | 0.18% | 0.0090998 | 0.0091257 | 0.0090871 | 0 |
| 17 Sep 2023 | 0.0091014 | 0.00 | 0.0% | 0.0091014 | 0.0091014 | 0.0091014 | 0 |
| 16 Sep 2023 | 0.0091014 | 0.000011 | 0.12% | 0.0091014 | 0.0091014 | 0.0090903 | 0 |
| 15 Sep 2023 | 0.0090903 | 0.000019 | 0.21% | 0.0090702 | 0.009114 | 0.0090757 | 0 |
| 14 Sep 2023 | 0.0090709 | -0.000082 | -0.9% | 0.0091512 | 0.0091698 | 0.0090651 | 0 |
| 13 Sep 2023 | 0.0091528 | 0.000002 | 0.02% | 0.0091758 | 0.0091757 | 0.0091371 | 0 |
| 12 Sep 2023 | 0.0091509 | -0.000016 | -0.17% | 0.009161 | 0.0091638 | 0.0091289 | 0 |
| 11 Sep 2023 | 0.0091673 | 0.000036 | 0.39% | 0.0091311 | 0.0091725 | 0.0091311 | 0 |
| 10 Sep 2023 | 0.0091312 | -0.000012 | -0.13% | 0.0091312 | 0.0091431 | 0.0091312 | 0 |
| 09 Sep 2023 | 0.0091431 | 0.00 | 0.0% | 0.0091431 | 0.0091431 | 0.0091431 | 0 |
| 08 Sep 2023 | 0.0091431 | 0.000022 | 0.24% | 0.009127 | 0.0091605 | 0.0091223 | 0 |
| 07 Sep 2023 | 0.0091215 | -0.000022 | -0.24% | 0.0091409 | 0.0091506 | 0.0091105 | 0 |
| 06 Sep 2023 | 0.009143 | -0.000003 | -0.03% | 0.0091406 | 0.0091654 | 0.0091264 | 0 |
| 05 Sep 2023 | 0.0091464 | -0.000058 | -0.63% | 0.0092051 | 0.0092013 | 0.0091281 | 0 |
| 04 Sep 2023 | 0.0092047 | -0.000002 | -0.02% | 0.0091907 | 0.0092144 | 0.0091907 | 0 |
| 03 Sep 2023 | 0.0092067 | 0.00 | 0.0% | 0.0092067 | 0.0092067 | 0.0092067 | 0 |
| 02 Sep 2023 | 0.0092067 | 0.000013 | 0.14% | 0.0092067 | 0.0092067 | 0.009194 | 0 |
| 01 Sep 2023 | 0.009194 | -0.000054 | -0.58% | 0.0092497 | 0.0092792 | 0.0091835 | 0 |
| 31 Ago 2023 | 0.0092478 | -0.000072 | -0.77% | 0.0093188 | 0.0093147 | 0.0092393 | 0 |
| 30 Ago 2023 | 0.0093197 | 0.000052 | 0.56% | 0.0092715 | 0.0093345 | 0.0092557 | 0 |
| 29 Ago 2023 | 0.0092675 | 0.000039 | 0.42% | 0.0092332 | 0.0092855 | 0.0091949 | 0 |