| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Brazilian Real | RUBBRL | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001211 | 1.49% | 0.0827596 | 08:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0814795 | 0.0815309 | 0.0836799 | 0.0815485 |
Resumen Histórico RUBBRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBBRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Ago 2022 | 0.0815485 | 0.000066 | 0.08% | 0.0815485 | 0.0815485 | 0.0814827 | 0 |
| 13 Ago 2022 | 0.0814827 | 0.00 | 0.0% | 0.0814827 | 0.0814827 | 0.0814827 | 0 |
| 12 Ago 2022 | 0.0814827 | -0.003621 | -4.25% | 0.0851068 | 0.0852456 | 0.081375 | 0 |
| 11 Ago 2022 | 0.0851035 | 0.0022548 | 2.72% | 0.0828439 | 0.0852783 | 0.0830131 | 0 |
| 10 Ago 2022 | 0.0828487 | -0.0019 | -2.24% | 0.084749 | 0.0851058 | 0.0817117 | 0 |
| 09 Ago 2022 | 0.084749 | 0.0021373 | 2.59% | 0.0826067 | 0.0851806 | 0.0837199 | 0 |
| 08 Ago 2022 | 0.0826117 | -0.002743 | -3.21% | 0.0853531 | 0.086196 | 0.0825341 | 0 |
| 07 Ago 2022 | 0.0853548 | 0.000018 | 0.02% | 0.0853548 | 0.0853548 | 0.0853366 | 0 |
| 06 Ago 2022 | 0.0853366 | 0.00 | 0.0% | 0.0853366 | 0.0853366 | 0.0853366 | 0 |
| 05 Ago 2022 | 0.0853366 | 0.0005806 | 0.69% | 0.0847593 | 0.0872036 | 0.084927 | 0 |
| 04 Ago 2022 | 0.084756 | 0.0005056 | 0.6% | 0.0842519 | 0.0880349 | 0.0838677 | 0 |
| 03 Ago 2022 | 0.0842504 | -0.00265 | -3.05% | 0.0867916 | 0.0881017 | 0.0842377 | 0 |
| 02 Ago 2022 | 0.0869002 | 0.0066604 | 8.3% | 0.0802443 | 0.0880006 | 0.0852651 | 0 |
| 01 Ago 2022 | 0.0802398 | -0.002856 | -3.44% | 0.083097 | 0.0855531 | 0.0802366 | 0 |
| 31 Jul 2022 | 0.0830955 | 0.00 | 0.0% | 0.0830955 | 0.0830955 | 0.0830955 | 0 |
| 30 Jul 2022 | 0.0830955 | 0.00 | 0.0% | 0.0830955 | 0.0830955 | 0.0830955 | 0 |
| 29 Jul 2022 | 0.0830955 | 0.0001499 | 0.18% | 0.0829536 | 0.0855501 | 0.0811256 | 0 |
| 28 Jul 2022 | 0.0829456 | -0.005383 | -6.09% | 0.0883266 | 0.088474 | 0.082944 | 0 |
| 27 Jul 2022 | 0.0883284 | -0.000679 | -0.76% | 0.0890061 | 0.0901507 | 0.0876389 | 0 |
| 26 Jul 2022 | 0.0890078 | -0.002578 | -2.81% | 0.0915794 | 0.0926778 | 0.0874075 | 0 |
| 25 Jul 2022 | 0.0915863 | -0.003006 | -3.18% | 0.0945944 | 0.0962625 | 0.0908118 | 0 |
| 24 Jul 2022 | 0.0945926 | 0.00 | 0.0% | 0.0945926 | 0.0945926 | 0.0945926 | 0 |
| 23 Jul 2022 | 0.0945926 | 0.00 | 0.0% | 0.0945926 | 0.0945926 | 0.0945926 | 0 |
| 22 Jul 2022 | 0.0945926 | -0.000199 | -0.21% | 0.0948086 | 0.097494 | 0.0918666 | 0 |
| 21 Jul 2022 | 0.0947913 | -0.004694 | -4.72% | 0.0994907 | 0.0998156 | 0.0935053 | 0 |
| 20 Jul 2022 | 0.0994852 | 0.0036516 | 3.81% | 0.0958336 | 0.0994979 | 0.0948286 | 0 |
| 19 Jul 2022 | 0.0958336 | 0.001664 | 1.77% | 0.0941679 | 0.0988405 | 0.094629 | 0 |
| 18 Jul 2022 | 0.0941696 | -0.000734 | -0.77% | 0.0486444 | 0.0961759 | 0.0486444 | 0 |
| 17 Jul 2022 | 0.0949035 | 0.00 | 0.0% | 0.0949035 | 0.0949035 | 0.0949035 | 0 |
| 16 Jul 2022 | 0.0949035 | 0.00 | 0.0% | 0.0949035 | 0.0949035 | 0.0949035 | 0 |
| 15 Jul 2022 | 0.0949035 | 0.0018242 | 1.96% | 0.0930896 | 0.0956936 | 0.0912406 | 0 |
