Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023302 | -4.05766615413 | 0.0574271 | 0.0578976 | 0.0536911 | 0 | 0 | FX |
| 4 | -0.0039982 | -6.76570477078 | 0.0590951 | 0.0636956 | 0.0536911 | 0 | 0 | FX |
| 12 | -0.0091884 | -14.2931587781 | 0.0642853 | 0.0645674 | 0.0536911 | 0 | 0 | FX |
| 26 | -0.0013429 | -2.37934932441 | 0.0564398 | 0.0685522 | 0.0011374 | 0 | 0 | FX |
| 52 | 0.0001865 | 0.339644220403 | 0.0549104 | 0.0685522 | 0.0010939 | 0 | 0 | FX |
| 156 | -0.0191509 | -25.7932221561 | 0.0742478 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
| 260 | -0.0024921 | -4.32738891108 | 0.057589 | 0.1040711 | 0.0010939 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0539135 | -0.001856 | -3.33 | 0.0557473 | 0.0558399 | 0.0536911 | 0 |
| 1732579020 | 0.0557694 | 0.0001697 | 0.31 | 0.0559233 | 0.0562153 | 0.0554699 | 0 |
| 1732492620 | 0.0555997 | 0 | 0.00 | 0.0555997 | 0.0555997 | 0.0555997 | 0 |
| 1732406220 | 0.0555997 | 0 | 0.00 | 0.0555997 | 0.0555997 | 0.0555997 | 0 |
| 1732319820 | 0.0555997 | -0.001815 | -3.16 | 0.0573958 | 0.0574211 | 0.0555514 | 0 |
| 1732233420 | 0.0574145 | 3.7E-5 | 0.06 | 0.0573815 | 0.057761 | 0.0569911 | 0 |
| 1732147020 | 0.0573772 | -2.5E-5 | -0.04 | 0.0574271 | 0.0578976 | 0.057279 | 0 |
| 1732060620 | 0.0574027 | -0.000214 | -0.37 | 0.0576128 | 0.0578877 | 0.0570398 | 0 |
| 1731974220 | 0.0576167 | -0.000409 | -0.70 | 0.0580034 | 0.0584033 | 0.0572326 | 0 |
| 1731887820 | 0.0580254 | 0 | 0.00 | 0.0580254 | 0.0580254 | 0.0580254 | 0 |
| 1731801420 | 0.0580254 | 0 | 0.00 | 0.0580254 | 0.0580254 | 0.0580254 | 0 |
| 1731715020 | 0.0580254 | -0.000117 | -0.20 | 0.0581784 | 0.0585018 | 0.0577127 | 0 |
| 1731628620 | 0.0581422 | -0.000817 | -1.39 | 0.0589526 | 0.0590495 | 0.0575501 | 0 |
| 1731542220 | 0.0589591 | 0.0004405 | 0.75 | 0.0585069 | 0.0590632 | 0.0581171 | 0 |
| 1731455820 | 0.0585186 | -0.001452 | -2.42 | 0.0599787 | 0.0600087 | 0.0584916 | 0 |
| 1731369420 | 0.0599701 | 0.001156 | 1.97 | 0.058575 | 0.0604873 | 0.0585656 | 0 |
| 1731283020 | 0.0588141 | 0 | 0.00 | 0.0588141 | 0.0588141 | 0.0588141 | 0 |
| 1731196620 | 0.0588141 | 0 | 0.00 | 0.0588141 | 0.0588141 | 0.0588141 | 0 |
| 1731110220 | 0.0588141 | 0.0007288 | 1.25 | 0.0580724 | 0.0595177 | 0.0579956 | 0 |
| 1731023820 | 0.0580853 | -0.005519 | -8.68 | 0.0583966 | 0.058545 | 0.0574911 | 0 |
| 1730937420 | 0.0636043 | 0.0049009 | 8.35 | 0.0586798 | 0.0636956 | 0.0593456 | 0 |
| 1730851020 | 0.0587034 | 0.0001969 | 0.34 | 0.0585087 | 0.0595944 | 0.0585055 | 0 |
| 1730764620 | 0.0585065 | -0.001638 | -2.72 | 0.0599138 | 0.0600461 | 0.0581099 | 0 |
| 1730678220 | 0.0601442 | 0 | 0.00 | 0.0601442 | 0.0601442 | 0.0601442 | 0 |
| 1730591820 | 0.0601442 | 0 | 0.00 | 0.0601442 | 0.0601442 | 0.0601442 | 0 |
| 1730505420 | 0.0601442 | 0.0006723 | 1.13 | 0.0594703 | 0.0601534 | 0.0588473 | 0 |
| 1730419020 | 0.0594719 | 6.5E-5 | 0.11 | 0.059406 | 0.0597719 | 0.0591326 | 0 |
| 1730332620 | 0.0594071 | 0.0003143 | 0.53 | 0.0590951 | 0.0597062 | 0.0590888 | 0 |
| 1730246220 | 0.0590928 | 0.0003616 | 0.62 | 0.0587307 | 0.0592373 | 0.05835 | 0 |
| 1730159820 | 0.0587312 | 1.4E-5 | 0.02 | 0.0586963 | 0.0588208 | 0.0582798 | 0 |
| 1730073420 | 0.0587171 | 0 | 0.00 | 0.0587171 | 0.0587171 | 0.0587171 | 0 |
| 1729986960 | 0.0587171 | 0 | 0.00 | 0.0587171 | 0.0587171 | 0.0587171 | 0 |
| 1729900620 | 0.0587171 | -0.000145 | -0.25 | 0.0588592 | 0.0591401 | 0.0583178 | 0 |
| 1729814220 | 0.0588622 | -0.00042 | -0.71 | 0.0592825 | 0.0598516 | 0.0585818 | 0 |
| 1729727820 | 0.0592827 | -0.000152 | -0.26 | 0.059433 | 0.0594617 | 0.058743 | 0 |
| 1729641420 | 0.059435 | 0.0006577 | 1.12 | 0.0587771 | 0.0596835 | 0.0587263 | 0 |
| 1729555020 | 0.0587773 | -1.8E-5 | -0.03 | 0.0587801 | 0.0595903 | 0.0586777 | 0 |
| 1729468620 | 0.058795 | -0.001002 | -1.68 | 0.058795 | 0.0597972 | 0.058795 | 0 |
| 1729382220 | 0.0597972 | 1.0E-7 | 0.00 | 0.0597972 | 0.0597972 | 0.0597972 | 0 |
| 1729295820 | 0.0597971 | 0.0017573 | 3.03 | 0.0580418 | 0.0598753 | 0.0580462 | 0 |
| 1729209420 | 0.0580398 | -0.000108 | -0.19 | 0.0581451 | 0.0586058 | 0.0579471 | 0 |
| 1729123020 | 0.0581481 | 0.0012092 | 2.12 | 0.0582869 | 0.0587607 | 0.0578758 | 0 |
| 1729036620 | 0.0569389 | -0.0016 | -2.73 | 0.0585354 | 0.0592281 | 0.0569142 | 0 |
| 1728950220 | 0.0585389 | 1.3E-5 | 0.02 | 0.0585146 | 0.0587114 | 0.0580643 | 0 |
| 1728863820 | 0.0585261 | -0.000108 | -0.18 | 0.0585261 | 0.0586338 | 0.0585261 | 0 |
| 1728777420 | 0.0586338 | 0 | 0.00 | 0.0586338 | 0.0586338 | 0.0586338 | 0 |
| 1728691020 | 0.0586338 | 0.0008384 | 1.45 | 0.0577973 | 0.0589292 | 0.0576902 | 0 |
| 1728604620 | 0.0577954 | 0.0020835 | 3.74 | 0.0577164 | 0.0579541 | 0.0571396 | 0 |
| 1728518220 | 0.0557119 | -0.001519 | -2.65 | 0.0572219 | 0.0574264 | 0.0556814 | 0 |
| 1728431820 | 0.0572308 | 0.0001 | 0.18 | 0.0571286 | 0.057313 | 0.0569091 | 0 |
| 1728345420 | 0.0571309 | 0.0001306 | 0.23 | 0.0570196 | 0.0571795 | 0.0561769 | 0 |
| 1728259020 | 0.0570003 | -0.000474 | -0.82 | 0.0570003 | 0.0574739 | 0.0570003 | 0 |
| 1728172620 | 0.0574739 | 0 | 0.00 | 0.0574739 | 0.0574739 | 0.0574739 | 0 |
| 1728086220 | 0.0574739 | -0.00036 | -0.62 | 0.0579674 | 0.0579774 | 0.0572164 | 0 |
| 1727999820 | 0.057834 | 0.0009443 | 1.66 | 0.056901 | 0.0581685 | 0.0568745 | 0 |
| 1727913420 | 0.0568897 | 0.0002866 | 0.51 | 0.0566048 | 0.0577891 | 0.0566124 | 0 |
| 1727827020 | 0.0566031 | -0.002 | -3.41 | 0.0586023 | 0.0586074 | 0.0566012 | 0 |
| 1727740620 | 0.0586029 | 0.0009311 | 1.61 | 0.0576752 | 0.0594465 | 0.0576736 | 0 |
| 1727654220 | 0.0576718 | 4.8E-5 | 0.08 | 0.0576718 | 0.0576718 | 0.0576233 | 0 |
| 1727567760 | 0.0576233 | 0 | 0.00 | 0.0576233 | 0.0576233 | 0.0576233 | 0 |
| 1727481360 | 0.0576233 | -0.001093 | -1.86 | 0.0587172 | 0.0588886 | 0.0575682 | 0 |
| 1727395020 | 0.0587165 | -0.000484 | -0.82 | 0.0591896 | 0.0596725 | 0.0582506 | 0 |
| 1727308620 | 0.0592003 | 0.000459 | 0.78 | 0.0587386 | 0.060247 | 0.0587073 | 0 |
| 1727222220 | 0.0587413 | -0.001794 | -2.96 | 0.0605351 | 0.0605378 | 0.0587001 | 0 |
| 1727135820 | 0.0605353 | 0.0007632 | 1.28 | 0.0592457 | 0.0605889 | 0.0590603 | 0 |
| 1727049420 | 0.0597721 | 0 | 0.00 | 0.0597721 | 0.0597721 | 0.0597721 | 0 |
| 1726963020 | 0.0597721 | 0 | 0.00 | 0.0597721 | 0.0597721 | 0.0597721 | 0 |
| 1726876620 | 0.0597721 | 0.0009114 | 1.55 | 0.0588618 | 0.0598199 | 0.0582585 | 0 |
| 1726790220 | 0.0588607 | 0.0005161 | 0.88 | 0.0583423 | 0.059301 | 0.0580881 | 0 |
| 1726703820 | 0.0583446 | -0.001581 | -2.64 | 0.0599264 | 0.0599942 | 0.0578065 | 0 |
| 1726617420 | 0.0599256 | -0.000309 | -0.51 | 0.0602341 | 0.0604985 | 0.059878 | 0 |
| 1726531020 | 0.0602346 | -0.001675 | -2.71 | 0.0608021 | 0.0619096 | 0.0602227 | 0 |
| 1726444620 | 0.0619096 | 0 | 0.00 | 0.0619096 | 0.0619096 | 0.0619096 | 0 |
| 1726358220 | 0.0619096 | 0 | 0.00 | 0.0619096 | 0.0619096 | 0.0619096 | 0 |
| 1726271820 | 0.0619096 | -0.001176 | -1.86 | 0.063082 | 0.0630913 | 0.0608581 | 0 |
| 1726185420 | 0.0630851 | 0.0011799 | 1.91 | 0.0619047 | 0.0631505 | 0.0616762 | 0 |
| 1726099020 | 0.0619052 | -0.000341 | -0.55 | 0.0622461 | 0.0623611 | 0.0614128 | 0 |
| 1726012620 | 0.0622461 | 0.0005596 | 0.91 | 0.061686 | 0.0623321 | 0.0609377 | 0 |
| 1725926220 | 0.0616865 | -0.00049 | -0.79 | 0.0621708 | 0.0621678 | 0.061456 | 0 |
| 1725839820 | 0.0621767 | 0.0001699 | 0.27 | 0.0621767 | 0.0621767 | 0.0620068 | 0 |
| 1725753420 | 0.0620068 | 0 | 0.00 | 0.0620068 | 0.0620068 | 0.0620068 | 0 |
| 1725667020 | 0.0620068 | -0.001097 | -1.74 | 0.0631025 | 0.0631036 | 0.0613108 | 0 |
| 1725580620 | 0.0631036 | -0.001394 | -2.16 | 0.0644962 | 0.0644988 | 0.0617565 | 0 |
| 1725494220 | 0.0644977 | 0.0002127 | 0.33 | 0.0642853 | 0.0645674 | 0.0629031 | 0 |
| 1725407820 | 0.064285 | 0.0017394 | 2.78 | 0.062755 | 0.0648828 | 0.0623992 | 0 |
| 1725321420 | 0.0625456 | 0.0012739 | 2.08 | 0.0612944 | 0.0631523 | 0.0612392 | 0 |
| 1725235020 | 0.0612717 | -0.000661 | -1.07 | 0.0612717 | 0.0619331 | 0.0612717 | 0 |
| 1725148620 | 0.0619331 | 0 | 0.00 | 0.0619331 | 0.0619331 | 0.0619331 | 0 |
| 1725062220 | 0.0619331 | 0.0004116 | 0.67 | 0.0615243 | 0.0627014 | 0.0610123 | 0 |
| 1724975820 | 0.0615215 | 0.000715 | 1.18 | 0.0608032 | 0.06178 | 0.0603065 | 0 |
| 1724889420 | 0.0608065 | 0.0005906 | 0.98 | 0.0602133 | 0.0608597 | 0.0599753 | 0 |
| 1724803020 | 0.0602159 | 0.0004541 | 0.76 | 0.0597556 | 0.0604109 | 0.0596956 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
