Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002436 | 1.45604953916 | 0.0167302 | 0.0175931 | 0.0165736 | 0 | 0 | FX |
| 4 | 0.0009882 | 6.18181363227 | 0.0159856 | 0.0175931 | 0.0157564 | 0 | 0 | FX |
| 12 | 0.0025305 | 17.5202342955 | 0.0144433 | 0.0175931 | 0.012538 | 0 | 0 | FX |
| 26 | 0.0023298 | 15.9095875444 | 0.014644 | 0.0175931 | 0.012255 | 0 | 0 | FX |
| 52 | 0.0023687 | 16.2183073036 | 0.0146051 | 0.0175931 | 0.0002376 | 0 | 0 | FX |
| 156 | 0.007364 | 76.630106766 | 0.0096098 | 0.024766 | 0.0002376 | 0 | 0 | FX |
| 260 | -0.0009745 | -5.42948357226 | 0.0179483 | 154.82515 | 0.0002376 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742515020 | 0.0168648 | -0.000183 | -1.07 | 0.0170492 | 0.0171861 | 0.0167615 | 0 |
| 1742428620 | 0.0170475 | -0.000443 | -2.53 | 0.0174917 | 0.0175205 | 0.0169897 | 0 |
| 1742342220 | 0.017491 | 0.000358 | 2.09 | 0.0171303 | 0.0175931 | 0.0171264 | 0 |
| 1742255820 | 0.017133 | 0.0003211 | 1.91 | 0.0168159 | 0.0171971 | 0.0167895 | 0 |
| 1742169420 | 0.0168119 | -8.4E-5 | -0.50 | 0.0168956 | 0.0168956 | 0.0167976 | 0 |
| 1742083020 | 0.0168956 | 0.0001158 | 0.69 | 0.0168956 | 0.0168956 | 0.0167798 | 0 |
| 1741996620 | 0.0167798 | 5.2E-5 | 0.31 | 0.0167302 | 0.016889 | 0.0165736 | 0 |
| 1741910220 | 0.016728 | 0.0002443 | 1.48 | 0.0164778 | 0.0168238 | 0.0164953 | 0 |
| 1741823820 | 0.0164837 | -0.000373 | -2.21 | 0.0168534 | 0.0169348 | 0.0164652 | 0 |
| 1741737420 | 0.0168563 | 0.0003887 | 2.36 | 0.0164653 | 0.017016 | 0.0164592 | 0 |
| 1741651020 | 0.0164676 | -8.7E-5 | -0.53 | 0.0161775 | 0.0165406 | 0.0161077 | 0 |
| 1741564620 | 0.0165548 | 0 | 0.00 | 0.0165548 | 0.0165548 | 0.0165548 | 0 |
| 1741478220 | 0.0165548 | 0 | 0.00 | 0.0165548 | 0.0165548 | 0.0165548 | 0 |
| 1741391820 | 0.0165548 | 0.000497 | 3.10 | 0.0160596 | 0.016585 | 0.0159627 | 0 |
| 1741305420 | 0.0160578 | 0.0001953 | 1.23 | 0.0158645 | 0.0161426 | 0.0157564 | 0 |
| 1741219020 | 0.0158625 | -0.00018 | -1.12 | 0.0160444 | 0.0161504 | 0.0158503 | 0 |
| 1741132620 | 0.0160421 | -0.000115 | -0.71 | 0.0161587 | 0.0162846 | 0.0160111 | 0 |
| 1741046220 | 0.0161573 | -0.000171 | -1.05 | 0.0163276 | 0.0163398 | 0.0160029 | 0 |
| 1740959820 | 0.0163285 | 0.0001462 | 0.90 | 0.0162909 | 0.0163403 | 0.0161823 | 0 |
| 1740873420 | 0.0161823 | 0 | 0.00 | 0.0161823 | 0.0161823 | 0.0161823 | 0 |
| 1740787020 | 0.0161823 | -0.000288 | -1.75 | 0.0164721 | 0.0164798 | 0.0160878 | 0 |
| 1740700620 | 0.0164703 | -4.3E-5 | -0.26 | 0.0165149 | 0.0165973 | 0.0163798 | 0 |
| 1740614220 | 0.0165136 | -7.0E-7 | -0.00 | 0.0165152 | 0.0167854 | 0.0164709 | 0 |
| 1740527820 | 0.0165143 | 0.000244 | 1.50 | 0.0162718 | 0.0165522 | 0.0162315 | 0 |
| 1740441420 | 0.0162703 | 0.0001964 | 1.22 | 0.0159883 | 0.0162732 | 0.0160053 | 0 |
| 1740355020 | 0.0160739 | 0 | 0.00 | 0.0160739 | 0.0160739 | 0.0160739 | 0 |
| 1740268620 | 0.0160739 | 0 | 0.00 | 0.0160739 | 0.0160739 | 0.0160739 | 0 |
| 1740182220 | 0.0160739 | 8.8E-5 | 0.55 | 0.0159856 | 0.0162624 | 0.015864 | 0 |
| 1740095820 | 0.0159858 | 9.5E-5 | 0.60 | 0.0158895 | 0.0161725 | 0.0158595 | 0 |
| 1740009420 | 0.015891 | 0.0003911 | 2.52 | 0.0155009 | 0.0160206 | 0.0154832 | 0 |
| 1739923020 | 0.0154999 | -4.0E-6 | -0.03 | 0.0155009 | 0.0156046 | 0.0153549 | 0 |
| 1739836620 | 0.0155039 | -6.6E-5 | -0.42 | 0.0155778 | 0.0156322 | 0.0153635 | 0 |
| 1739750220 | 0.0155702 | 0 | 0.00 | 0.0155702 | 0.0155702 | 0.0155702 | 0 |
| 1739663820 | 0.0155702 | 0 | 0.00 | 0.0155702 | 0.0155702 | 0.0155702 | 0 |
| 1739577420 | 0.0155702 | 0.0003915 | 2.58 | 0.015857 | 0.0158576 | 0.0153406 | 0 |
| 1739491020 | 0.0151787 | -3.5E-5 | -0.23 | 0.0152132 | 0.0151801 | 0.0151614 | 0 |
| 1739404620 | 0.0152139 | 0.0004059 | 2.74 | 0.0148089 | 0.0153676 | 0.0148055 | 0 |
| 1739318220 | 0.014808 | -3.1E-5 | -0.21 | 0.0148374 | 0.0149821 | 0.0147961 | 0 |
| 1739231820 | 0.014839 | 0.0001053 | 0.71 | 0.0146673 | 0.0148403 | 0.0146299 | 0 |
| 1739145420 | 0.0147337 | 0 | 0.00 | 0.0147337 | 0.0147337 | 0.0147337 | 0 |
| 1739059020 | 0.0147337 | 0 | 0.00 | 0.0147337 | 0.0147337 | 0.0147337 | 0 |
| 1738972620 | 0.0147337 | -5.4E-5 | -0.37 | 0.0147886 | 0.014808 | 0.0146169 | 0 |
| 1738886220 | 0.0147879 | 0.0001795 | 1.23 | 0.0146063 | 0.0148922 | 0.01463 | 0 |
| 1738799820 | 0.0146084 | 0.0003743 | 2.63 | 0.0142311 | 0.0146838 | 0.014218 | 0 |
| 1738713420 | 0.0142341 | -0.000221 | -1.53 | 0.0144566 | 0.0146143 | 0.0142034 | 0 |
| 1738627020 | 0.0144554 | -0.000299 | -2.03 | 0.0147539 | 0.0147867 | 0.0144217 | 0 |
| 1738540620 | 0.0147544 | 4.0E-6 | 0.03 | 0.0147084 | 0.0148169 | 0.0146544 | 0 |
| 1738454220 | 0.01475 | 0 | 0.00 | 0.01475 | 0.01475 | 0.01475 | 0 |
| 1738367820 | 0.01475 | 3.5E-5 | 0.24 | 0.0147145 | 0.014795 | 0.0145817 | 0 |
| 1738281420 | 0.0147148 | 0.0002056 | 1.42 | 0.0145089 | 0.0148134 | 0.014527 | 0 |
| 1738195020 | 0.0145092 | -0.000185 | -1.26 | 0.014697 | 0.0147357 | 0.0144579 | 0 |
| 1738108620 | 0.0146944 | -9.4E-5 | -0.64 | 0.0147959 | 0.0147927 | 0.0145734 | 0 |
| 1738022220 | 0.0147888 | 0.0001265 | 0.86 | 0.0146551 | 0.0148613 | 0.0146204 | 0 |
| 1737935820 | 0.0146623 | 0 | 0.00 | 0.0146623 | 0.0146623 | 0.0146623 | 0 |
| 1737849420 | 0.0146623 | 0 | 0.00 | 0.0146623 | 0.0146623 | 0.0146623 | 0 |
| 1737763020 | 0.0146623 | 0.0002652 | 1.84 | 0.0143963 | 0.0146727 | 0.0143361 | 0 |
| 1737676620 | 0.0143971 | -0.000105 | -0.72 | 0.0145023 | 0.0145432 | 0.0143328 | 0 |
| 1737590220 | 0.0145026 | 8.6E-5 | 0.60 | 0.0144055 | 0.0147635 | 0.0144053 | 0 |
| 1737503820 | 0.0144162 | 0.0002551 | 1.80 | 0.0141611 | 0.0145557 | 0.0142285 | 0 |
| 1737417420 | 0.0141611 | 7.4E-5 | 0.53 | 0.0140911 | 0.0142306 | 0.0140063 | 0 |
| 1737331020 | 0.0140874 | 2.3E-5 | 0.16 | 0.0140643 | 0.0140981 | 0.0140578 | 0 |
| 1737244620 | 0.0140643 | -6.4E-5 | -0.45 | 0.0140643 | 0.0141282 | 0.0140643 | 0 |
| 1737158220 | 0.0141282 | 0.0002374 | 1.71 | 0.0138919 | 0.0141548 | 0.0138956 | 0 |
| 1737071820 | 0.0138908 | -8.6E-5 | -0.62 | 0.0139726 | 0.0140618 | 0.0138832 | 0 |
| 1736985420 | 0.0139767 | -9.4E-5 | -0.67 | 0.0140707 | 0.0140838 | 0.0138662 | 0 |
| 1736899020 | 0.0140706 | 9.2E-5 | 0.66 | 0.0139804 | 0.0140746 | 0.0138748 | 0 |
| 1736812620 | 0.0139787 | -0.000189 | -1.33 | 0.0141655 | 0.0141134 | 0.0139306 | 0 |
| 1736726220 | 0.0141673 | 0.0001362 | 0.97 | 0.014166 | 0.0141837 | 0.0140311 | 0 |
| 1736639820 | 0.0140311 | -0.000147 | -1.04 | 0.0140311 | 0.0141778 | 0.0140311 | 0 |
| 1736553420 | 0.0141778 | 9.3E-5 | 0.66 | 0.0140844 | 0.0142406 | 0.0140173 | 0 |
| 1736467020 | 0.0140845 | 0.0003254 | 2.36 | 0.0137576 | 0.0140969 | 0.0137505 | 0 |
| 1736380620 | 0.0137591 | 0.0003651 | 2.73 | 0.0133947 | 0.013801 | 0.0133693 | 0 |
| 1736294220 | 0.013394 | 5.6E-5 | 0.42 | 0.0133406 | 0.0134578 | 0.0133605 | 0 |
| 1736207820 | 0.013338 | 0.0001867 | 1.42 | 0.0131516 | 0.0133979 | 0.0131089 | 0 |
| 1736121420 | 0.0131513 | 5.2E-5 | 0.40 | 0.0130994 | 0.0131623 | 0.0130994 | 0 |
| 1736035020 | 0.0130994 | 2.3E-5 | 0.18 | 0.0130994 | 0.0130994 | 0.0130761 | 0 |
| 1735948620 | 0.0130761 | 0.0005328 | 4.25 | 0.0129774 | 0.0130899 | 0.0128454 | 0 |
| 1735862220 | 0.0125433 | -9.7E-5 | -0.77 | 0.0126402 | 0.0126853 | 0.012538 | 0 |
| 1735775820 | 0.0126403 | -0.000661 | -4.97 | 0.0126527 | 0.0126696 | 0.0126356 | 0 |
| 1735689420 | 0.0133017 | 0 | 0.00 | 0.0133017 | 0.0133017 | 0.0133017 | 0 |
| 1735603020 | 0.0133017 | -0.000355 | -2.60 | 0.0136574 | 0.0136481 | 0.013132 | 0 |
| 1735516620 | 0.0136562 | -4.0E-6 | -0.03 | 0.0136599 | 0.0136732 | 0.013648 | 0 |
| 1735430220 | 0.0136599 | -0.000298 | -2.14 | 0.0136599 | 0.0136599 | 0.0136309 | 0 |
| 1735343760 | 0.0139578 | -0.000486 | -3.36 | 0.0144433 | 0.0144422 | 0.0134578 | 0 |
| 1735257420 | 0.0144436 | 8.7E-5 | 0.61 | 0.0143546 | 0.0144518 | 0.0143614 | 0 |
| 1735171020 | 0.0143565 | -7.0E-6 | -0.05 | 0.0143592 | 0.014382 | 0.0143381 | 0 |
| 1735084620 | 0.0143638 | 0.0001663 | 1.17 | 0.0141986 | 0.0144512 | 0.0141959 | 0 |
| 1734998220 | 0.0141975 | 0.0002263 | 1.62 | 0.0139698 | 0.0144324 | 0.0139458 | 0 |
| 1734911820 | 0.0139712 | 4.9E-5 | 0.35 | 0.0139431 | 0.0139964 | 0.0139225 | 0 |
| 1734825420 | 0.0139225 | -1.9E-5 | -0.14 | 0.0139225 | 0.0139411 | 0.0139225 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
