RUBCHF

Datos Históricos RUB vs CHF

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Russian Ruble vs Swiss Franc RUBCHF Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000009 -0.06% 0.0154331 20:06:09
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0154432 0.01543 0.0154528 0.0154418
más cotizaciones de acciones »

Resumen Histórico RUBCHF

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RUBCHF Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ago 2022 0.0154417 0.0001837 1.2% 0.0152583 0.015683 0.0153426 0
15 Ago 2022 0.015258 0.000125 0.83% 0.0151307 0.0155579 0.0152091 0
14 Ago 2022 0.015133 0.000007 0.05% 0.0151259 0.0151405 0.0151108 0
13 Ago 2022 0.0151259 0.00 0.0% 0.0151259 0.0151259 0.0151259 0
12 Ago 2022 0.0151259 -0.000403 -2.6% 0.0155303 0.0155937 0.0151059 0
11 Ago 2022 0.0155287 0.0002052 1.34% 0.0153239 0.015635 0.015309 0
10 Ago 2022 0.0153235 -0.000455 -2.88% 0.015779 0.0158464 0.0152331 0
09 Ago 2022 0.0157784 0.0003449 2.23% 0.0154355 0.0158833 0.015381 0
08 Ago 2022 0.0154335 -0.000465 -2.92% 0.0158992 0.016009 0.0154212 0
07 Ago 2022 0.0158983 0.000011 0.07% 0.0158877 0.0159327 0.0158713 0
06 Ago 2022 0.0158877 0.00 0.0% 0.0158877 0.0158877 0.0158834 0
05 Ago 2022 0.0158877 0.0003723 2.4% 0.0155118 0.0159438 0.0153266 0
04 Ago 2022 0.0155154 0.0001897 1.24% 0.0153252 0.0160049 0.0153919 0
03 Ago 2022 0.0153257 -0.000433 -2.75% 0.0157557 0.0160183 0.0153116 0
02 Ago 2022 0.0157591 0.0010527 7.16% 0.0146999 0.0160407 0.0155827 0
01 Ago 2022 0.0147064 -0.000604 -3.95% 0.0153044 0.0157011 0.0146947 0
31 Jul 2022 0.0153104 0.000026 0.17% 0.0152841 0.0153702 0.0152841 0
30 Jul 2022 0.0152841 0.00 0.0% 0.0152841 0.0152842 0.0152841 0
29 Jul 2022 0.0152841 0.00001 0.07% 0.0152712 0.0157082 0.0148968 0
28 Jul 2022 0.0152737 -0.000867 -5.37% 0.0161407 0.0161805 0.0152406 0
27 Jul 2022 0.0161409 0.0001366 0.85% 0.0160066 0.0162694 0.0157292 0
26 Jul 2022 0.0160043 -0.000478 -2.9% 0.0164826 0.0166986 0.0157459 0
25 Jul 2022 0.016482 -0.000091 -0.55% 0.0165726 0.0169052 0.0163398 0
24 Jul 2022 0.0165726 0.000026 0.16% 0.0165467 0.0165777 0.0165184 0
23 Jul 2022 0.0165467 0.00 0.0% 0.0165467 0.0165467 0.0165427 0
22 Jul 2022 0.0165467 -0.000115 -0.69% 0.0166565 0.0172452 0.0162692 0
21 Jul 2022 0.0166615 -0.001002 -5.67% 0.0176657 0.0177327 0.0165159 0
20 Jul 2022 0.0176639 0.000517 3.02% 0.0171479 0.0177899 0.0170087 0
19 Jul 2022 0.0171469 0.0002176 1.29% 0.0169264 0.0175965 0.0169769 0
18 Jul 2022 0.0169293 -0.000209 -1.22% 0.008768 0.017378 0.0166863 0
17 Jul 2022 0.0171383 0.00 0.0% 0.0171383 0.0171383 0.0171383 0
16 Jul 2022 0.0171383 0.00 0.0% 0.0171383 0.0171383 0.0171383 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
RUBCHF
RUB vs CHF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220817 01:21:09