Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Swiss Franc | RUBCHF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0097 | 0.0097 | 0.0097 | 0.0097 |
Resumen Histórico RUBCHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0098 | 0.0099 | 0.0096 | 0.00 | 0 | -0.0001 | -1.34% |
1 Month | 0.0097 | 0.0099 | 0.0096 | 0.00 | 0 | -0.0001 | -0.54% |
3 Months | 0.0002 | 0.0099 | 0.0002 | 0.00 | 0 | 0.0095 | 4,912.29% |
6 Months | 0.0092 | 0.0102 | 0.0002 | 0.00 | 0 | 0.0005 | 5.49% |
1 Year | 0.011 | 4.84175 | 0.0002 | 0.00 | 0 | -0.0013 | -11.78% |
3 Years | 0.0121 | 4.84175 | 0.0002 | 0.00 | 0 | -0.0025 | -20.23% |
5 Years | 0.0159 | 32.82641 | 0.0002 | 0.00 | 0 | -0.0062 | -39.13% |
RUBCHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.0097 | 0.00 | 0.18% | 0.0097 | 0.0097 | 0.0096 | 0 |
17 Abr 2024 | 0.0097 | -0.00 | -0.20% | 0.0097 | 0.0097 | 0.0097 | 0 |
16 Abr 2024 | 0.0097 | -0.0001 | -0.81% | 0.0098 | 0.0098 | 0.0097 | 0 |
15 Abr 2024 | 0.0098 | -0.00 | -0.26% | 0.0098 | 0.0099 | 0.0098 | 0 |
14 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
13 Abr 2024 | 0.0098 | 0.00 | 0.00% | 0.0098 | 0.0098 | 0.0098 | 0 |
12 Abr 2024 | 0.0098 | 0.00 | 0.02% | 0.0098 | 0.0098 | 0.0098 | 0 |
11 Abr 2024 | 0.0098 | -0.00 | -0.37% | 0.0098 | 0.0098 | 0.0098 | 0 |
10 Abr 2024 | 0.0098 | 0.0001 | 1.11% | 0.0097 | 0.0098 | 0.0097 | 0 |
09 Abr 2024 | 0.0097 | -0.0001 | -0.53% | 0.0098 | 0.0098 | 0.0097 | 0 |
08 Abr 2024 | 0.0098 | 0.00 | 0.17% | 0.0098 | 0.0098 | 0.0098 | 0 |
07 Abr 2024 | 0.0098 | 0.00 | 0.15% | 0.0097 | 0.0098 | 0.0097 | 0 |
06 Abr 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
05 Abr 2024 | 0.0097 | -0.00 | -0.08% | 0.0097 | 0.0098 | 0.0097 | 0 |
04 Abr 2024 | 0.0097 | -0.00 | -0.15% | 0.0098 | 0.0098 | 0.0097 | 0 |
03 Abr 2024 | 0.0098 | -0.0001 | -0.74% | 0.0098 | 0.0098 | 0.0098 | 0 |
02 Abr 2024 | 0.0098 | 0.00 | 0.31% | 0.0098 | 0.0099 | 0.0098 | 0 |
01 Abr 2024 | 0.0098 | 0.0001 | 0.67% | 0.0097 | 0.0098 | 0.0097 | 0 |
31 Mar 2024 | 0.0097 | -0.00 | -0.01% | 0.0097 | 0.0098 | 0.0097 | 0 |
30 Mar 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
29 Mar 2024 | 0.0097 | -0.00 | -0.06% | 0.0098 | 0.0098 | 0.0097 | 0 |
28 Mar 2024 | 0.0097 | -0.00 | -0.48% | 0.0098 | 0.0098 | 0.0097 | 0 |
27 Mar 2024 | 0.0098 | 0.00 | 0.26% | 0.0098 | 0.0098 | 0.0098 | 0 |
26 Mar 2024 | 0.0098 | 0.00 | 0.46% | 0.0097 | 0.0098 | 0.0097 | 0 |
25 Mar 2024 | 0.0097 | -0.00 | -0.16% | 0.0097 | 0.0098 | 0.0097 | 0 |
24 Mar 2024 | 0.0097 | -0.00 | -0.03% | 0.0097 | 0.0098 | 0.0097 | 0 |
23 Mar 2024 | 0.0097 | 0.00 | 0.00% | 0.0097 | 0.0097 | 0.0097 | 0 |
22 Mar 2024 | 0.0097 | 0.00 | 0.31% | 0.0097 | 0.0098 | 0.0097 | 0 |
21 Mar 2024 | 0.0097 | 0.0001 | 1.37% | 0.0096 | 0.0097 | 0.0096 | 0 |
20 Mar 2024 | 0.0096 | -0.0001 | -1.36% | 0.0097 | 0.0097 | 0.0096 | 0 |
19 Mar 2024 | 0.0097 | 0.00 | 0.11% | 0.0097 | 0.0097 | 0.0097 | 0 |