ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Russian Ruble vs Swiss Franc

Russian Ruble vs Swiss Franc (RUBCHF)

0.0103
0.00
( 0.25% )
Actualizado: 00:07:25
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00023542.332471289990.01009230.01047740.010057900FX
40.001196113.09847124270.00913160.01047740.008968500FX
120.001910722.70048710940.0084170.01047740.007957800FX
260.001119612.1588601340.00920810.01047740.007802700FX
520.00075057.836319592370.00957720.01068770.000196100FX
156-0.0007108-6.439280699370.011038554.9523.0E-600FX
260-0.0045849-30.74514169230.014912654.9523.0E-600FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406142200.0103023-3.0E-6-0.030.01030550.01047740.01027880
17405278200.01030557.7E-50.750.01022630.01040310.01021360
17404414200.01022820.0001191.180.01010820.01024840.0101150
17403550200.01010921.5E-50.150.01009430.01012010.01008510
17402686200.0100943-5.7E-5-0.560.01015140.01015260.01009280
17401822200.01015142.3E-50.230.01012980.01030.01005790
17400958200.01012863.5E-50.350.01009230.01027020.01006410
17400094200.01009330.00022212.250.00987090.01018490.00985650
17399230200.00987122.7E-50.270.0098440.00991250.00976130
17398366200.0098447-2.7E-5-0.270.00988360.00992410.00975770
17397502200.009871300.000.00987130.00987130.00987130
17396638200.009871300.000.00987130.00987130.00987130
17395774200.00987130.00018081.870.01009180.01010960.00973540
17394910200.0096905-2.7E-5-0.280.00971780.00969910.0096890
17394046200.00971760.00025332.680.00946320.00982020.00945580
17393182200.00946433.2E-50.340.0094330.00956040.00943010
17392318200.00943244.6E-50.490.00932210.00943720.00929260
17391454200.009386200.000.00938620.00938620.00938620
17390590200.009386200.000.00938620.00938620.00938620
17389726200.00938623.0E-50.320.0093560.00939590.00925380
17388862200.00935670.00015841.720.00919770.00937820.00920980
17387998200.00919830.00020772.310.008990.00925950.00896850
17387134200.0089906-0.000149-1.630.00913680.00922090.0089810
17386270200.0091396-3.7E-5-0.400.00917830.00922690.00911420
17385406200.0091768-6.3E-5-0.680.00924060.00924060.0091440
17384542200.009240300.000.00924030.00924030.00924030
17383678200.00924036.0E-60.060.0092350.00931350.00917690
17382814200.00923480.00010231.120.00913210.00931050.00913050
17381950200.0091325-0.000106-1.150.00922550.00925550.00908820
17381086200.0092386-4.6E-5-0.500.00928790.00930340.00916250
17380222200.00928421.7E-50.180.00923890.00929610.00916760
17379358200.009267200.000.00926720.00926720.00926720
17378494200.009267200.000.00926720.00926720.00926720
17377630200.00926720.00018021.980.00908730.00927160.00905090
17376766200.009087-4.5E-5-0.490.00913260.00917180.00903330
17375902200.00913211.9E-50.210.00911220.00925960.00910920
17375038200.00911360.00014231.590.00897050.00917960.00894690
17374174200.00897137.0E-50.790.00890090.00899580.00889740
17373310200.0089014-3.2E-5-0.360.00893330.00893330.00889160
17372446200.0089333-2.2E-5-0.250.00895480.00896180.00892890
17371582200.00895480.00016111.830.00879270.00895740.00879190
17370718200.0087937-0.000105-1.180.00889850.00892750.00878010
17369854200.008899-4.7E-5-0.530.00894640.00894910.00880850
17368990200.00894623.3E-50.370.00891430.00894850.00882210
17368126200.0089133-9.6E-5-1.070.00900960.00899850.00884560
17367262200.0090092-8.0E-6-0.090.00901691.4769050.00899230
17366398200.009016900.000.00901690.00901760.00888460
17365534200.00901699.7E-51.090.00891990.00902030.00889120
17364670200.00892030.00020172.310.0087180.00893390.00870870
17363806200.00871860.00023832.810.00848040.00873110.00847180
17362942200.00848036.0E-50.710.00841960.00852210.00844340
17362078200.00842040.00013861.670.0082830.00845870.00828590
17361214200.00828185.4E-50.660.00822820.00829410.00822820
17360350200.008228200.000.00822820.00828310.00822820
17359486200.00822821.1E-50.130.00821650.00824560.00811340
17358622200.00821670.00023432.940.00798150.00823270.00796380
17357758200.0079824-0.000401-4.780.00796560.0079830.00795770
17356894200.00838300.000.0083830.0083830.0083830
17356030200.008383-0.000168-1.960.00855070.0086860.00829530
17355166200.00855071.8E-50.210.0085330.0085630.00853070
17354302200.008533-0.000304-3.440.0085330.00854880.00853070
17353437600.0088372-0.000173-1.920.0090110.00902680.0084130
17352574200.00901031.5E-50.170.00899420.0090230.00899440
17351710200.0089958-1.4E-5-0.160.00901120.00912870.00886480
17350846200.00901020.00013391.510.00887680.00904480.00887610
17349982200.00887630.00018872.170.00868720.00899670.00867160
17349118200.00868765.0E-60.060.0086830.00870080.00867620
17348254200.0086833.0E-60.030.00867990.0086830.00867690
17347390200.0086799-6.0E-6-0.070.00868590.00876860.00856760
17346526200.00868627.1E-50.820.00861390.00872660.0085740
17345662200.00861528.2E-50.960.0085330.00874230.00846860
17344798200.0085327-9.7E-5-1.120.00862970.00883750.00852180
17343934200.0086299-9.0E-6-0.100.00863780.00870140.00851130
17343070200.00863869.3E-51.090.00864290.00864650.00862880
17342206200.008545700.000.00854570.00854570.00854570
17341342200.00854574.8E-50.560.00849630.0086510.00849620
17340478200.00849730.00012541.500.00837240.00860880.0083470
17339614200.0083719-0.000194-2.260.00856580.00865890.00813590
17338750200.0085659-0.000221-2.520.0087850.00880170.00855630
17337886200.0087867-5.0E-6-0.060.00888350.00890620.00870170
17337022200.008791400.000.00879140.00879140.00879140
17336158200.008791400.000.00879140.00879140.00879140
17335294200.00879149.4E-51.080.0086970.00888570.00867410
17334430200.00869750.00028093.340.00841660.00880280.00841020
17333566200.0084166-2.5E-5-0.300.00844150.00853170.00836520
17332702200.00844190.00011911.430.00832230.00844660.0082450
17331838200.00832280.00011461.400.00821020.00839790.00815430
17330974200.0082082-6.6E-5-0.800.00827390.00822940.00820590
17330110200.0082739-3.0E-6-0.040.00827680.00827750.00827390
17329246200.00827680.00010621.300.00817010.00833030.00803020
17328382200.0081706-0.000214-2.550.00779790.0082190.00780270
17327518200.0083846-1.7E-5-0.200.00839860.00839890.00838390