ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Russian Ruble vs Swiss Franc

Russian Ruble vs Swiss Franc (RUBCHF)

0.0104
0.0001
( 1.19% )
Actualizado: 03:35:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00055795.651966892580.00987090.01046470.009856500FX
40.001203313.04319549080.00922550.01046470.008968500FX
120.001987323.54202452170.00844151.4769050.007957800FX
260.001133412.19312778360.00929541.4769050.007802700FX
520.000958210.11762718310.00947061.4769050.000196100FX
156-0.0006151-5.569590452650.01104394.8417450.000192800FX
260-0.0045173-30.22393801730.01494614.8417450.000192800FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405278200.01030557.7E-50.750.01022630.01040310.01021360
17404414200.01022827.7E-50.760.01010840.01024840.0101150
17403550200.010151400.000.01015140.01015140.01015140
17402686200.010151400.000.01015140.01015140.01015140
17401822200.01015142.3E-50.230.01012980.01030.01005790
17400958200.01012863.5E-50.350.01009230.01027020.01006410
17400094200.01009330.00022212.250.00987040.01018490.00985650
17399230200.00987122.7E-50.270.00984280.00991250.00976130
17398366200.0098447-2.7E-5-0.270.00988360.0099250.00975770
17397502200.009871300.000.00987130.00987130.00987130
17396638200.009871300.000.00987130.00987130.00987130
17395774200.00987130.00018081.870.01009180.01010960.00973540
17394910200.0096905-2.7E-5-0.280.00971760.00969910.0096890
17394046200.00971760.00025332.680.00946320.00982020.00945580
17393182200.00946433.2E-50.340.00943270.00956040.00943010
17392318200.00943244.6E-50.490.00932210.00943720.00929260
17391454200.009386200.000.00938620.00938620.00938620
17390590200.009386200.000.00938620.00938620.00938620
17389726200.00938623.0E-50.320.0093560.00939590.00925380
17388862200.00935670.00015841.720.00919750.00937820.00920980
17387998200.00919830.00020772.310.008990.00925950.00896850
17387134200.0089906-0.000149-1.630.00913680.00922090.0089810
17386270200.0091396-3.7E-5-0.400.0091780.00922690.00911420
17385406200.0091768-6.3E-5-0.680.00924060.00924060.0091440
17384542200.009240300.000.00924030.00924030.00924030
17383678200.00924036.0E-60.060.00923550.00931350.00917640
17382814200.00923480.00010231.120.00913160.00931050.00913050
17381950200.0091325-0.000106-1.150.00922550.00925550.00908820
17381086200.0092386-4.6E-5-0.500.00928790.00930340.00916250
17380222200.00928421.7E-50.180.00923890.00929610.00916760
17379358200.009267200.000.00926720.00926720.00926720
17378494200.009267200.000.00926720.00926720.00926720
17377630200.00926720.00018021.980.00908730.00927160.00905090
17376766200.009087-4.5E-5-0.490.00913260.00917180.00903330
17375902200.00913211.9E-50.210.00911140.00926090.00910770
17375038200.00911360.00014231.590.00897060.009180.00894690
17374174200.00897137.0E-50.790.00890090.00899580.00889740
17373310200.0089014-3.2E-5-0.360.00893330.00893330.00889160
17372446200.0089333-2.2E-5-0.250.00895480.00896180.00892890
17371582200.00895480.00016111.830.00879270.00895740.00879190
17370718200.0087937-0.000105-1.180.00889850.00892750.00878010
17369854200.008899-4.7E-5-0.530.00894640.00894910.00880850
17368990200.00894623.3E-50.370.00891430.00894850.00882210
17368126200.0089133-9.6E-5-1.070.00900960.00899850.00884560
17367262200.0090092-8.0E-6-0.090.00901690.00902370.00899230
17366398200.009016900.000.00901690.00901760.00888460
17365534200.00901699.7E-51.090.00891990.00902030.00889120
17364670200.00892030.00020172.310.0087180.00893390.00870870
17363806200.00871860.00023842.810.00848040.00873110.00847180
17362942200.00848026.0E-50.710.00841960.00852210.00844340
17362078200.00842040.00013861.670.00828260.00845870.00828590
17361214200.00828185.4E-50.660.00822820.00829410.00822820
17360350200.008228200.000.00822820.00828310.00822820
17359486200.00822821.1E-50.130.00821650.00824560.00811340
17358622200.00821670.00023432.940.00798150.00823270.00796380
17357758200.0079824-0.000401-4.780.00796560.0079830.00795770
17356894200.00838300.000.0083830.0083830.0083830
17356030200.008383-0.000168-1.960.00855080.0086860.00829530
17355166200.00855071.8E-50.210.0085330.0085630.00853070
17354302200.008533-0.000304-3.440.0085330.00854880.00853070
17353437600.0088372-0.000173-1.920.00901090.00902680.0084130
17352574200.00901031.5E-50.170.00899590.0090230.00899440
17351710200.0089951-1.5E-5-0.170.00901120.00912870.00886480
17350846200.00901020.00013391.510.00887610.00904480.00887610
17349982200.00887630.00018872.170.00868720.00899670.00867160
17349118200.00868765.0E-60.060.0086830.00870080.00867620
17348254200.0086833.0E-60.030.00867990.0086830.00867690
17347390200.0086799-6.0E-6-0.070.00868590.00876860.00856760
17346526200.00868627.1E-50.820.00861390.00872660.00857450
17345662200.00861528.2E-50.960.00853320.00874230.00846860
17344798200.0085327-9.7E-5-1.120.00862960.00883750.00852190
17343934200.00862998.4E-50.980.00863750.00869950.00851130
17343070200.008545700.000.00854570.00854570.00854570
17342206200.008545700.000.00854570.00854570.00854570
17341342200.00854574.8E-50.560.00849560.0086510.00849620
17340478200.00849730.00012521.500.00837250.00860880.0083470
17339614200.0083721-0.000195-2.280.00856610.00865890.00813590
17338750200.0085676-0.000219-2.490.00878640.00880190.00855630
17337886200.0087867-9.7E-5-1.090.00888350.00890620.00870080
17337022200.00888339.2E-51.050.00879140.00895330.00887280
17336158200.008791400.000.00879140.00894180.00879140
17335294200.00879149.4E-51.080.00869690.00888570.00867410
17334430200.00869750.00028093.340.00841690.00880280.00841020
17333566200.0084166-2.5E-5-0.300.0084420.00853170.00836520
17332702200.00844190.00011911.430.00832190.00844660.0082450
17331838200.00832280.00011461.400.00821020.00839790.00815430
17330974200.0082082-6.6E-5-0.800.00827390.00822940.00820590
17330110200.0082739-3.0E-6-0.040.00827680.00827750.00827390
17329246200.00827680.00010611.300.00817030.00833030.00802930
17328382200.0081707-0.000214-2.550.00779780.0082190.00780270
17327518200.0083845-1.7E-5-0.200.00839920.00839890.00838350
17326654200.0084014-0.000136-1.590.00854330.00853730.00822330

Su Consulta Reciente

Delayed Upgrade Clock