Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.0005579 | 5.65196689258 | 0.0098709 | 0.0104647 | 0.0098565 | 0 | 0 | FX |
4 | 0.0012033 | 13.0431954908 | 0.0092255 | 0.0104647 | 0.0089685 | 0 | 0 | FX |
12 | 0.0019873 | 23.5420245217 | 0.0084415 | 1.476905 | 0.0079578 | 0 | 0 | FX |
26 | 0.0011334 | 12.1931277836 | 0.0092954 | 1.476905 | 0.0078027 | 0 | 0 | FX |
52 | 0.0009582 | 10.1176271831 | 0.0094706 | 1.476905 | 0.0001961 | 0 | 0 | FX |
156 | -0.0006151 | -5.56959045265 | 0.0110439 | 4.841745 | 0.0001928 | 0 | 0 | FX |
260 | -0.0045173 | -30.2239380173 | 0.0149461 | 4.841745 | 0.0001928 | 0 | 0 | FX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740527820 | 0.0103055 | 7.7E-5 | 0.75 | 0.0102263 | 0.0104031 | 0.0102136 | 0 |
1740441420 | 0.0102282 | 7.7E-5 | 0.76 | 0.0101084 | 0.0102484 | 0.010115 | 0 |
1740355020 | 0.0101514 | 0 | 0.00 | 0.0101514 | 0.0101514 | 0.0101514 | 0 |
1740268620 | 0.0101514 | 0 | 0.00 | 0.0101514 | 0.0101514 | 0.0101514 | 0 |
1740182220 | 0.0101514 | 2.3E-5 | 0.23 | 0.0101298 | 0.0103 | 0.0100579 | 0 |
1740095820 | 0.0101286 | 3.5E-5 | 0.35 | 0.0100923 | 0.0102702 | 0.0100641 | 0 |
1740009420 | 0.0100933 | 0.0002221 | 2.25 | 0.0098704 | 0.0101849 | 0.0098565 | 0 |
1739923020 | 0.0098712 | 2.7E-5 | 0.27 | 0.0098428 | 0.0099125 | 0.0097613 | 0 |
1739836620 | 0.0098447 | -2.7E-5 | -0.27 | 0.0098836 | 0.009925 | 0.0097577 | 0 |
1739750220 | 0.0098713 | 0 | 0.00 | 0.0098713 | 0.0098713 | 0.0098713 | 0 |
1739663820 | 0.0098713 | 0 | 0.00 | 0.0098713 | 0.0098713 | 0.0098713 | 0 |
1739577420 | 0.0098713 | 0.0001808 | 1.87 | 0.0100918 | 0.0101096 | 0.0097354 | 0 |
1739491020 | 0.0096905 | -2.7E-5 | -0.28 | 0.0097176 | 0.0096991 | 0.009689 | 0 |
1739404620 | 0.0097176 | 0.0002533 | 2.68 | 0.0094632 | 0.0098202 | 0.0094558 | 0 |
1739318220 | 0.0094643 | 3.2E-5 | 0.34 | 0.0094327 | 0.0095604 | 0.0094301 | 0 |
1739231820 | 0.0094324 | 4.6E-5 | 0.49 | 0.0093221 | 0.0094372 | 0.0092926 | 0 |
1739145420 | 0.0093862 | 0 | 0.00 | 0.0093862 | 0.0093862 | 0.0093862 | 0 |
1739059020 | 0.0093862 | 0 | 0.00 | 0.0093862 | 0.0093862 | 0.0093862 | 0 |
1738972620 | 0.0093862 | 3.0E-5 | 0.32 | 0.009356 | 0.0093959 | 0.0092538 | 0 |
1738886220 | 0.0093567 | 0.0001584 | 1.72 | 0.0091975 | 0.0093782 | 0.0092098 | 0 |
1738799820 | 0.0091983 | 0.0002077 | 2.31 | 0.00899 | 0.0092595 | 0.0089685 | 0 |
1738713420 | 0.0089906 | -0.000149 | -1.63 | 0.0091368 | 0.0092209 | 0.008981 | 0 |
1738627020 | 0.0091396 | -3.7E-5 | -0.40 | 0.009178 | 0.0092269 | 0.0091142 | 0 |
1738540620 | 0.0091768 | -6.3E-5 | -0.68 | 0.0092406 | 0.0092406 | 0.009144 | 0 |
1738454220 | 0.0092403 | 0 | 0.00 | 0.0092403 | 0.0092403 | 0.0092403 | 0 |
1738367820 | 0.0092403 | 6.0E-6 | 0.06 | 0.0092355 | 0.0093135 | 0.0091764 | 0 |
1738281420 | 0.0092348 | 0.0001023 | 1.12 | 0.0091316 | 0.0093105 | 0.0091305 | 0 |
1738195020 | 0.0091325 | -0.000106 | -1.15 | 0.0092255 | 0.0092555 | 0.0090882 | 0 |
1738108620 | 0.0092386 | -4.6E-5 | -0.50 | 0.0092879 | 0.0093034 | 0.0091625 | 0 |
1738022220 | 0.0092842 | 1.7E-5 | 0.18 | 0.0092389 | 0.0092961 | 0.0091676 | 0 |
1737935820 | 0.0092672 | 0 | 0.00 | 0.0092672 | 0.0092672 | 0.0092672 | 0 |
1737849420 | 0.0092672 | 0 | 0.00 | 0.0092672 | 0.0092672 | 0.0092672 | 0 |
1737763020 | 0.0092672 | 0.0001802 | 1.98 | 0.0090873 | 0.0092716 | 0.0090509 | 0 |
1737676620 | 0.009087 | -4.5E-5 | -0.49 | 0.0091326 | 0.0091718 | 0.0090333 | 0 |
1737590220 | 0.0091321 | 1.9E-5 | 0.21 | 0.0091114 | 0.0092609 | 0.0091077 | 0 |
1737503820 | 0.0091136 | 0.0001423 | 1.59 | 0.0089706 | 0.00918 | 0.0089469 | 0 |
1737417420 | 0.0089713 | 7.0E-5 | 0.79 | 0.0089009 | 0.0089958 | 0.0088974 | 0 |
1737331020 | 0.0089014 | -3.2E-5 | -0.36 | 0.0089333 | 0.0089333 | 0.0088916 | 0 |
1737244620 | 0.0089333 | -2.2E-5 | -0.25 | 0.0089548 | 0.0089618 | 0.0089289 | 0 |
1737158220 | 0.0089548 | 0.0001611 | 1.83 | 0.0087927 | 0.0089574 | 0.0087919 | 0 |
1737071820 | 0.0087937 | -0.000105 | -1.18 | 0.0088985 | 0.0089275 | 0.0087801 | 0 |
1736985420 | 0.008899 | -4.7E-5 | -0.53 | 0.0089464 | 0.0089491 | 0.0088085 | 0 |
1736899020 | 0.0089462 | 3.3E-5 | 0.37 | 0.0089143 | 0.0089485 | 0.0088221 | 0 |
1736812620 | 0.0089133 | -9.6E-5 | -1.07 | 0.0090096 | 0.0089985 | 0.0088456 | 0 |
1736726220 | 0.0090092 | -8.0E-6 | -0.09 | 0.0090169 | 0.0090237 | 0.0089923 | 0 |
1736639820 | 0.0090169 | 0 | 0.00 | 0.0090169 | 0.0090176 | 0.0088846 | 0 |
1736553420 | 0.0090169 | 9.7E-5 | 1.09 | 0.0089199 | 0.0090203 | 0.0088912 | 0 |
1736467020 | 0.0089203 | 0.0002017 | 2.31 | 0.008718 | 0.0089339 | 0.0087087 | 0 |
1736380620 | 0.0087186 | 0.0002384 | 2.81 | 0.0084804 | 0.0087311 | 0.0084718 | 0 |
1736294220 | 0.0084802 | 6.0E-5 | 0.71 | 0.0084196 | 0.0085221 | 0.0084434 | 0 |
1736207820 | 0.0084204 | 0.0001386 | 1.67 | 0.0082826 | 0.0084587 | 0.0082859 | 0 |
1736121420 | 0.0082818 | 5.4E-5 | 0.66 | 0.0082282 | 0.0082941 | 0.0082282 | 0 |
1736035020 | 0.0082282 | 0 | 0.00 | 0.0082282 | 0.0082831 | 0.0082282 | 0 |
1735948620 | 0.0082282 | 1.1E-5 | 0.13 | 0.0082165 | 0.0082456 | 0.0081134 | 0 |
1735862220 | 0.0082167 | 0.0002343 | 2.94 | 0.0079815 | 0.0082327 | 0.0079638 | 0 |
1735775820 | 0.0079824 | -0.000401 | -4.78 | 0.0079656 | 0.007983 | 0.0079577 | 0 |
1735689420 | 0.008383 | 0 | 0.00 | 0.008383 | 0.008383 | 0.008383 | 0 |
1735603020 | 0.008383 | -0.000168 | -1.96 | 0.0085508 | 0.008686 | 0.0082953 | 0 |
1735516620 | 0.0085507 | 1.8E-5 | 0.21 | 0.008533 | 0.008563 | 0.0085307 | 0 |
1735430220 | 0.008533 | -0.000304 | -3.44 | 0.008533 | 0.0085488 | 0.0085307 | 0 |
1735343760 | 0.0088372 | -0.000173 | -1.92 | 0.0090109 | 0.0090268 | 0.008413 | 0 |
1735257420 | 0.0090103 | 1.5E-5 | 0.17 | 0.0089959 | 0.009023 | 0.0089944 | 0 |
1735171020 | 0.0089951 | -1.5E-5 | -0.17 | 0.0090112 | 0.0091287 | 0.0088648 | 0 |
1735084620 | 0.0090102 | 0.0001339 | 1.51 | 0.0088761 | 0.0090448 | 0.0088761 | 0 |
1734998220 | 0.0088763 | 0.0001887 | 2.17 | 0.0086872 | 0.0089967 | 0.0086716 | 0 |
1734911820 | 0.0086876 | 5.0E-6 | 0.06 | 0.008683 | 0.0087008 | 0.0086762 | 0 |
1734825420 | 0.008683 | 3.0E-6 | 0.03 | 0.0086799 | 0.008683 | 0.0086769 | 0 |
1734739020 | 0.0086799 | -6.0E-6 | -0.07 | 0.0086859 | 0.0087686 | 0.0085676 | 0 |
1734652620 | 0.0086862 | 7.1E-5 | 0.82 | 0.0086139 | 0.0087266 | 0.0085745 | 0 |
1734566220 | 0.0086152 | 8.2E-5 | 0.96 | 0.0085332 | 0.0087423 | 0.0084686 | 0 |
1734479820 | 0.0085327 | -9.7E-5 | -1.12 | 0.0086296 | 0.0088375 | 0.0085219 | 0 |
1734393420 | 0.0086299 | 8.4E-5 | 0.98 | 0.0086375 | 0.0086995 | 0.0085113 | 0 |
1734307020 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
1734220620 | 0.0085457 | 0 | 0.00 | 0.0085457 | 0.0085457 | 0.0085457 | 0 |
1734134220 | 0.0085457 | 4.8E-5 | 0.56 | 0.0084956 | 0.008651 | 0.0084962 | 0 |
1734047820 | 0.0084973 | 0.0001252 | 1.50 | 0.0083725 | 0.0086088 | 0.008347 | 0 |
1733961420 | 0.0083721 | -0.000195 | -2.28 | 0.0085661 | 0.0086589 | 0.0081359 | 0 |
1733875020 | 0.0085676 | -0.000219 | -2.49 | 0.0087864 | 0.0088019 | 0.0085563 | 0 |
1733788620 | 0.0087867 | -9.7E-5 | -1.09 | 0.0088835 | 0.0089062 | 0.0087008 | 0 |
1733702220 | 0.0088833 | 9.2E-5 | 1.05 | 0.0087914 | 0.0089533 | 0.0088728 | 0 |
1733615820 | 0.0087914 | 0 | 0.00 | 0.0087914 | 0.0089418 | 0.0087914 | 0 |
1733529420 | 0.0087914 | 9.4E-5 | 1.08 | 0.0086969 | 0.0088857 | 0.0086741 | 0 |
1733443020 | 0.0086975 | 0.0002809 | 3.34 | 0.0084169 | 0.0088028 | 0.0084102 | 0 |
1733356620 | 0.0084166 | -2.5E-5 | -0.30 | 0.008442 | 0.0085317 | 0.0083652 | 0 |
1733270220 | 0.0084419 | 0.0001191 | 1.43 | 0.0083219 | 0.0084466 | 0.008245 | 0 |
1733183820 | 0.0083228 | 0.0001146 | 1.40 | 0.0082102 | 0.0083979 | 0.0081543 | 0 |
1733097420 | 0.0082082 | -6.6E-5 | -0.80 | 0.0082739 | 0.0082294 | 0.0082059 | 0 |
1733011020 | 0.0082739 | -3.0E-6 | -0.04 | 0.0082768 | 0.0082775 | 0.0082739 | 0 |
1732924620 | 0.0082768 | 0.0001061 | 1.30 | 0.0081703 | 0.0083303 | 0.0080293 | 0 |
1732838220 | 0.0081707 | -0.000214 | -2.55 | 0.0077978 | 0.008219 | 0.0078027 | 0 |
1732751820 | 0.0083845 | -1.7E-5 | -0.20 | 0.0083992 | 0.0083989 | 0.0083835 | 0 |
1732665420 | 0.0084014 | -0.000136 | -1.59 | 0.0085433 | 0.0085373 | 0.0082233 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones