ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Russian Ruble vs Swiss Franc

Russian Ruble vs Swiss Franc (RUBCHF)

0.0103
-0.00
( -0.07% )
Actualizado: 17:15:10
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00042794.334964390280.00987090.01047740.009856500FX
40.001073311.63405777460.00922550.01047740.008968500FX
120.001857322.00201386010.00844151.4769050.007957800FX
260.001003410.79458656970.00929541.4769050.007802700FX
520.00082828.74495808080.00947061.4769050.000196100FX
156-0.0007451-6.746710853960.01104394.8417450.000192800FX
260-0.0046473-31.0937301370.01494614.8417450.000192800FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405278200.01030557.7E-50.750.01022630.01040310.01021360
17404414200.01022820.0001191.180.01010820.01024840.0101150
17403550200.01010921.5E-50.150.01009430.01012010.01008510
17402686200.0100943-5.7E-5-0.560.01015140.01015260.01009280
17401822200.01015142.3E-50.230.01012980.01030.01005790
17400958200.01012863.5E-50.350.01009230.01027020.01006410
17400094200.01009330.00022212.250.00987090.01018490.00985650
17399230200.00987122.7E-50.270.0098440.00991250.00976130
17398366200.0098447-2.7E-5-0.270.00988360.00992410.00975770
17397502200.009871300.000.00987130.00987130.00987130
17396638200.009871300.000.00987130.00987130.00987130
17395774200.00987130.00018081.870.01009180.01010960.00973540
17394910200.0096905-2.7E-5-0.280.00971780.00969910.0096890
17394046200.00971760.00025332.680.00946320.00982020.00945580
17393182200.00946433.2E-50.340.0094330.00956040.00943010
17392318200.00943244.6E-50.490.00932210.00943720.00929260
17391454200.009386200.000.00938620.00938620.00938620
17390590200.009386200.000.00938620.00938620.00938620
17389726200.00938623.0E-50.320.0093560.00939590.00925380
17388862200.00935670.00015841.720.00919770.00937820.00920980
17387998200.00919830.00020772.310.008990.00925950.00896850
17387134200.0089906-0.000149-1.630.00913680.00922090.0089810
17386270200.0091396-3.7E-5-0.400.00917830.00922690.00911420
17385406200.0091768-6.3E-5-0.680.00924060.00924060.0091440
17384542200.009240300.000.00924030.00924030.00924030
17383678200.00924036.0E-60.060.0092350.00931350.00917690
17382814200.00923480.00010231.120.00913210.00931050.00913050
17381950200.0091325-0.000106-1.150.00922550.00925550.00908820
17381086200.0092386-4.6E-5-0.500.00928790.00930340.00916250
17380222200.00928421.7E-50.180.00923890.00929610.00916760
17379358200.009267200.000.00926720.00926720.00926720
17378494200.009267200.000.00926720.00926720.00926720
17377630200.00926720.00018021.980.00908730.00927160.00905090
17376766200.009087-4.5E-5-0.490.00913260.00917180.00903330
17375902200.00913211.9E-50.210.00911220.00925960.00910920
17375038200.00911360.00014231.590.00897050.00917960.00894690
17374174200.00897137.0E-50.790.00890090.00899580.00889740
17373310200.0089014-3.2E-5-0.360.00893330.00893330.00889160
17372446200.0089333-2.2E-5-0.250.00895480.00896180.00892890
17371582200.00895480.00016111.830.00879270.00895740.00879190
17370718200.0087937-0.000105-1.180.00889850.00892750.00878010
17369854200.008899-4.7E-5-0.530.00894640.00894910.00880850
17368990200.00894623.3E-50.370.00891430.00894850.00882210
17368126200.0089133-9.6E-5-1.070.00900960.00899850.00884560
17367262200.0090092-8.0E-6-0.090.00901691.4769050.00899230
17366398200.009016900.000.00901690.00901760.00888460
17365534200.00901699.7E-51.090.00891990.00902030.00889120
17364670200.00892030.00020172.310.0087180.00893390.00870870
17363806200.00871860.00023832.810.00848040.00873110.00847180
17362942200.00848036.0E-50.710.00841960.00852210.00844340
17362078200.00842040.00013861.670.0082830.00845870.00828590
17361214200.00828185.4E-50.660.00822820.00829410.00822820
17360350200.008228200.000.00822820.00828310.00822820
17359486200.00822821.1E-50.130.00821650.00824560.00811340
17358622200.00821670.00023432.940.00798150.00823270.00796380
17357758200.0079824-0.000401-4.780.00796560.0079830.00795770
17356894200.00838300.000.0083830.0083830.0083830
17356030200.008383-0.000168-1.960.00855070.0086860.00829530
17355166200.00855071.8E-50.210.0085330.0085630.00853070
17354302200.008533-0.000304-3.440.0085330.00854880.00853070
17353437600.0088372-0.000173-1.920.0090110.00902680.0084130
17352574200.00901031.5E-50.170.00899420.0090230.00899440
17351710200.0089958-1.4E-5-0.160.00901120.00912870.00886480
17350846200.00901020.00013391.510.00887680.00904480.00887610
17349982200.00887630.00018872.170.00868720.00899670.00867160
17349118200.00868765.0E-60.060.0086830.00870080.00867620
17348254200.0086833.0E-60.030.00867990.0086830.00867690
17347390200.0086799-6.0E-6-0.070.00868590.00876860.00856760
17346526200.00868627.1E-50.820.00861390.00872660.0085740
17345662200.00861528.2E-50.960.0085330.00874230.00846860
17344798200.0085327-9.7E-5-1.120.00862970.00883750.00852180
17343934200.0086299-9.0E-6-0.100.00863780.00870140.00851130
17343070200.00863869.3E-51.090.00864290.00864650.00862880
17342206200.008545700.000.00854570.00854570.00854570
17341342200.00854574.8E-50.560.00849630.0086510.00849620
17340478200.00849730.00012541.500.00837240.00860880.0083470
17339614200.0083719-0.000194-2.260.00856580.00865890.00813590
17338750200.0085659-0.000221-2.520.0087850.00880170.00855630
17337886200.0087867-5.0E-6-0.060.00888350.00890620.00870170
17337022200.008791400.000.00879140.00879140.00879140
17336158200.008791400.000.00879140.00879140.00879140
17335294200.00879149.4E-51.080.0086970.00888570.00867410
17334430200.00869750.00028093.340.00841660.00880280.00841020
17333566200.0084166-2.5E-5-0.300.00844150.00853170.00836520
17332702200.00844190.00011911.430.00832230.00844660.0082450
17331838200.00832280.00011461.400.00821020.00839790.00815430
17330974200.0082082-6.6E-5-0.800.00827390.00822940.00820590
17330110200.0082739-3.0E-6-0.040.00827680.00827750.00827390
17329246200.00827680.00010621.300.00817010.00833030.00803020
17328382200.0081706-0.000214-2.550.00779790.0082190.00780270
17327518200.0083846-1.7E-5-0.200.00839860.00839890.00838390
17326654200.0084014-0.000136-1.590.00854440.00853730.00822330

Su Consulta Reciente

Delayed Upgrade Clock