Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0851 | 0.084 | 0.0853 | 0.0851 |
Resumen Histórico RUBCNY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0821 | 0.0853 | 0.0822 | 0.00 | 0 | 0.0022 | 2.69% |
1 Month | 0.0855 | 0.0853 | 0.0806 | 0.00 | 0 | -0.0012 | -1.37% |
3 Months | 0.0775 | 0.0877 | 0.0756 | 0.00 | 0 | 0.0068 | 8.82% |
6 Months | 0.0797 | 0.0877 | 0.0745 | 0.00 | 0 | 0.0047 | 5.88% |
1 Year | 0.0791 | 0.0877 | 0.0699 | 0.00 | 0 | 0.0052 | 6.59% |
3 Years | 0.0882 | 0.1289 | 0.0098 | 0.00 | 0 | -0.0038 | -4.35% |
5 Years | 0.1022 | 0.9109 | 0.0098 | 0.00 | 0 | -0.0178 | -17.45% |
RUBCNY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 0.0851 | 0.0009 | 1.03% | 0.0842 | 0.0852 | 0.0836 | 0 |
24 Jul 2024 | 0.0842 | 0.0014 | 1.68% | 0.0828 | 0.0843 | 0.0828 | 0 |
23 Jul 2024 | 0.0828 | 0.00 | 0.02% | 0.0828 | 0.0836 | 0.0824 | 0 |
22 Jul 2024 | 0.0828 | -0.00 | -0.01% | 0.0828 | 0.0833 | 0.0822 | 0 |
21 Jul 2024 | 0.0828 | -0.0001 | -0.17% | 0.083 | 0.0828 | 0.0827 | 0 |
20 Jul 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0 |
19 Jul 2024 | 0.083 | 0.0008 | 1.01% | 0.0821 | 0.0835 | 0.0822 | 0 |
18 Jul 2024 | 0.0821 | 0.0001 | 0.10% | 0.082 | 0.0826 | 0.082 | 0 |
17 Jul 2024 | 0.082 | 0.0014 | 1.71% | 0.0807 | 0.0824 | 0.0819 | 0 |
16 Jul 2024 | 0.0807 | -0.0018 | -2.23% | 0.0825 | 0.0825 | 0.0806 | 0 |
15 Jul 2024 | 0.0825 | -0.0002 | -0.22% | 0.0827 | 0.0831 | 0.082 | 0 |
14 Jul 2024 | 0.0827 | -0.0003 | -0.33% | 0.083 | 0.083 | 0.0826 | 0 |
13 Jul 2024 | 0.083 | 0.0004 | 0.47% | 0.0826 | 0.083 | 0.0826 | 0 |
12 Jul 2024 | 0.0826 | -0.0008 | -0.99% | 0.0834 | 0.0831 | 0.0822 | 0 |
11 Jul 2024 | 0.0834 | 0.001 | 1.27% | 0.0823 | 0.0835 | 0.0821 | 0 |
10 Jul 2024 | 0.0823 | -0.0017 | -2.06% | 0.0841 | 0.0832 | 0.0818 | 0 |
09 Jul 2024 | 0.0841 | 0.0002 | 0.21% | 0.0839 | 0.0841 | 0.0822 | 0 |
08 Jul 2024 | 0.0839 | 0.0014 | 1.69% | 0.0825 | 0.084 | 0.0817 | 0 |
07 Jul 2024 | 0.0825 | -0.0002 | -0.22% | 0.0827 | 0.0827 | 0.0823 | 0 |
06 Jul 2024 | 0.0827 | -0.00 | 0.00% | 0.0827 | 0.0827 | 0.0827 | 0 |
05 Jul 2024 | 0.0827 | 0.001 | 1.27% | 0.0816 | 0.0827 | 0.0817 | 0 |
04 Jul 2024 | 0.0816 | -0.0005 | -0.59% | 0.0821 | 0.0829 | 0.0816 | 0 |
03 Jul 2024 | 0.0821 | -0.0006 | -0.75% | 0.0828 | 0.083 | 0.0821 | 0 |
02 Jul 2024 | 0.0828 | -0.001 | -1.22% | 0.0838 | 0.0841 | 0.082 | 0 |
01 Jul 2024 | 0.0838 | -0.0012 | -1.41% | 0.085 | 0.0851 | 0.083 | 0 |
30 Jun 2024 | 0.085 | 0.0001 | 0.16% | 0.0848 | 0.0851 | 0.0848 | 0 |
29 Jun 2024 | 0.0848 | 0.00 | 0.00% | 0.0848 | 0.0848 | 0.0848 | 0 |
28 Jun 2024 | 0.0848 | -0.0007 | -0.78% | 0.0855 | 0.0852 | 0.0823 | 0 |
27 Jun 2024 | 0.0855 | 0.0032 | 3.88% | 0.0823 | 0.086 | 0.0824 | 0 |
26 Jun 2024 | 0.0823 | -0.0007 | -0.82% | 0.083 | 0.0843 | 0.082 | 0 |