Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000339 | -0.38% | 0.0885684 | 11:32:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0889554 | 0.0885632 | 0.0891125 | 0.0889074 |
Resumen Histórico RUBCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 0.0889074 | -0.000043 | -0.05% | 0.0889506 | 0.089121 | 0.0887836 | 0 |
| 26 Sep 2021 | 0.0889506 | 0.00 | 0.0% | 0.0889506 | 0.0889506 | 0.0889506 | 0 |
| 25 Sep 2021 | 0.0889506 | 0.00 | 0.0% | 0.0889506 | 0.0889506 | 0.0889506 | 0 |
| 24 Sep 2021 | 0.0889506 | 0.000129 | 0.15% | 0.0888623 | 0.0889506 | 0.0885278 | 0 |
| 23 Sep 2021 | 0.0888216 | 0.0002282 | 0.26% | 0.0885711 | 0.0890017 | 0.0886848 | 0 |
| 22 Sep 2021 | 0.0885934 | 0.000054 | 0.06% | 0.0885101 | 0.0889494 | 0.088393 | 0 |
| 21 Sep 2021 | 0.0885389 | 0.0004369 | 0.5% | 0.0880197 | 0.0885904 | 0.0880461 | 0 |
| 20 Sep 2021 | 0.088102 | -0.000585 | -0.66% | 0.0886869 | 0.088922 | 0.0878449 | 0 |
| 19 Sep 2021 | 0.0886869 | 0.00 | 0.0% | 0.0886869 | 0.0886869 | 0.0886869 | 0 |
| 18 Sep 2021 | 0.0886869 | 0.00 | 0.0% | 0.0886869 | 0.0886869 | 0.0886869 | 0 |
| 17 Sep 2021 | 0.0886869 | -0.000378 | -0.42% | 0.0890605 | 0.0890252 | 0.0886451 | 0 |
| 16 Sep 2021 | 0.0890647 | 0.000064 | 0.07% | 0.0889986 | 0.0892737 | 0.0887461 | 0 |
| 15 Sep 2021 | 0.0890008 | 0.0006882 | 0.78% | 0.0883144 | 0.0890396 | 0.0882104 | 0 |
| 14 Sep 2021 | 0.0883126 | -0.000456 | -0.51% | 0.0887887 | 0.0887741 | 0.0882532 | 0 |
| 13 Sep 2021 | 0.0887683 | 0.0007152 | 0.81% | 0.0880531 | 0.0888277 | 0.0882473 | 0 |
| 12 Sep 2021 | 0.0880531 | 0.00 | 0.0% | 0.0880531 | 0.0880531 | 0.0880531 | 0 |
| 11 Sep 2021 | 0.0880531 | 0.00 | 0.0% | 0.0880531 | 0.0880531 | 0.0880531 | 0 |
| 10 Sep 2021 | 0.0880531 | -0.000492 | -0.56% | 0.0885493 | 0.0886615 | 0.0880293 | 0 |
| 09 Sep 2021 | 0.0885452 | 0.0003652 | 0.41% | 0.088129 | 0.0885997 | 0.0881333 | 0 |
| 08 Sep 2021 | 0.08818 | 0.000041 | 0.05% | 0.0881086 | 0.0883252 | 0.0878783 | 0 |
| 07 Sep 2021 | 0.0881387 | -0.000337 | -0.38% | 0.0884635 | 0.0884986 | 0.0881345 | 0 |
| 06 Sep 2021 | 0.0884757 | -0.000116 | -0.13% | 0.0885914 | 0.0886091 | 0.0883897 | 0 |
| 05 Sep 2021 | 0.0885914 | 0.00 | 0.0% | 0.0885914 | 0.0885914 | 0.0885914 | 0 |
| 04 Sep 2021 | 0.0885914 | 0.00 | 0.0% | 0.0885914 | 0.0885914 | 0.0885914 | 0 |
| 03 Sep 2021 | 0.0885914 | 0.0001909 | 0.22% | 0.0885042 | 0.0887937 | 0.088405 | 0 |
| 02 Sep 2021 | 0.0884005 | -0.000068 | -0.08% | 0.0884911 | 0.0888203 | 0.0884005 | 0 |
| 01 Sep 2021 | 0.0884684 | 0.0003368 | 0.38% | 0.0881036 | 0.0886928 | 0.0879477 | 0 |
| 31 Ago 2021 | 0.0881316 | 0.000074 | 0.08% | 0.0880042 | 0.0882336 | 0.0879182 | 0 |
| 30 Ago 2021 | 0.088058 | 0.000056 | 0.06% | 0.0879955 | 0.0880861 | 0.0878394 | 0 |
| 29 Ago 2021 | 0.0880022 | 0.00 | 0.0% | 0.0880022 | 0.0880022 | 0.0880022 | 0 |
| 28 Ago 2021 | 0.0880022 | 0.00 | 0.0% | 0.0880022 | 0.0880022 | 0.0880022 | 0 |
