Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.000686 | 0.79% | 0.0877255 | 14:24:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.086947 | 0.0866553 | 0.0878629 | 0.0870391 |
Resumen Histórico RUBCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 0.0870391 | -0.000032 | -0.04% | 0.0870708 | 0.0875824 | 0.086895 | 0 |
| 28 Feb 2021 | 0.0870708 | 0.00 | 0.0% | 0.0870708 | 0.0870708 | 0.0870708 | 0 |
| 27 Feb 2021 | 0.0870708 | 0.00 | 0.0% | 0.0870708 | 0.0870708 | 0.0870708 | 0 |
| 26 Feb 2021 | 0.0870708 | 0.000699 | 0.81% | 0.0863215 | 0.087129 | 0.0863701 | 0 |
| 25 Feb 2021 | 0.0863718 | -0.001425 | -1.62% | 0.087789 | 0.08787 | 0.0863569 | 0 |
| 24 Feb 2021 | 0.0877972 | 0.0005292 | 0.61% | 0.0872605 | 0.0879454 | 0.0871572 | 0 |
| 23 Feb 2021 | 0.087268 | 0.0002297 | 0.26% | 0.087052 | 0.0876477 | 0.0869917 | 0 |
| 22 Feb 2021 | 0.0870383 | -0.000138 | -0.16% | 0.0871297 | 0.0873324 | 0.0862087 | 0 |
| 21 Feb 2021 | 0.0871768 | 0.00 | 0.0% | 0.0871768 | 0.0871768 | 0.0871768 | 0 |
| 20 Feb 2021 | 0.0871768 | 0.00 | 0.0% | 0.0871768 | 0.0871768 | 0.0871768 | 0 |
| 19 Feb 2021 | 0.0871768 | -0.000642 | -0.73% | 0.087837 | 0.0874965 | 0.087028 | 0 |
| 18 Feb 2021 | 0.0878187 | 0.0002515 | 0.29% | 0.0875341 | 0.0879258 | 0.0874497 | 0 |
| 17 Feb 2021 | 0.0875672 | -0.000234 | -0.27% | 0.0877959 | 0.0877772 | 0.0870229 | 0 |
| 16 Feb 2021 | 0.087801 | -0.000225 | -0.26% | 0.0880753 | 0.0882109 | 0.087459 | 0 |
| 15 Feb 2021 | 0.0880263 | 0.0003451 | 0.39% | 0.0876812 | 0.0882519 | 0.0876812 | 0 |
| 14 Feb 2021 | 0.0876812 | 0.00 | 0.0% | 0.0876812 | 0.0876812 | 0.0876812 | 0 |
| 13 Feb 2021 | 0.0876812 | 0.00 | 0.0% | 0.0876812 | 0.0876812 | 0.0876812 | 0 |
| 12 Feb 2021 | 0.0876812 | 0.000026 | 0.03% | 0.0876393 | 0.0877309 | 0.0866913 | 0 |
| 11 Feb 2021 | 0.087655 | 0.0002563 | 0.29% | 0.0874019 | 0.0877864 | 0.0872405 | 0 |
| 10 Feb 2021 | 0.0873987 | 0.0002854 | 0.33% | 0.0870494 | 0.0875285 | 0.0871061 | 0 |
| 09 Feb 2021 | 0.0871133 | 0.00038 | 0.44% | 0.0867429 | 0.0872642 | 0.0867657 | 0 |
| 08 Feb 2021 | 0.0867333 | 0.0001058 | 0.12% | 0.0866275 | 0.0871933 | 0.0866275 | 0 |
| 06 Feb 2021 | 0.0866275 | 0.00 | 0.0% | 0.0866275 | 0.0866275 | 0.0866275 | 0 |
| 06 Feb 2021 | 0.0866275 | 0.00 | 0.0% | 0.0866275 | 0.0866275 | 0.0866275 | 0 |
| 05 Feb 2021 | 0.0866275 | 0.0009767 | 1.14% | 0.0856515 | 0.086772 | 0.0856175 | 0 |
| 04 Feb 2021 | 0.0856508 | 0.0005459 | 0.64% | 0.0850429 | 0.0857466 | 0.0849921 | 0 |
| 03 Feb 2021 | 0.0851049 | 0.0004333 | 0.51% | 0.0846747 | 0.0851842 | 0.0848127 | 0 |
| 02 Feb 2021 | 0.0846716 | -0.000313 | -0.37% | 0.0849113 | 0.0856362 | 0.0846235 | 0 |
