| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Chinese Yuan Renminbi onshore | RUBCNY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000012 | 0.01% | 0.1183492 | 02:24:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1184567 | 0.118314 | 0.1185877 | 0.1183375 |
Resumen Histórico RUBCNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBCNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Oct 2022 | 0.1183375 | -0.002341 | -1.94% | 0.1206968 | 0.1207579 | 0.11756 | 0 |
| 04 Oct 2022 | 0.1206781 | -0.000743 | -0.61% | 0.1213828 | 0.1222226 | 0.1193188 | 0 |
| 03 Oct 2022 | 0.1214209 | 0.00002 | 0.02% | 0.1214007 | 0.1217105 | 0.1204579 | 0 |
| 02 Oct 2022 | 0.1214007 | 0.00 | 0.0% | 0.1214007 | 0.1214007 | 0.1214007 | 0 |
| 01 Oct 2022 | 0.1214007 | 0.00 | 0.0% | 0.1214007 | 0.1214007 | 0.1214007 | 0 |
| 30 Sep 2022 | 0.1214007 | -0.002988 | -2.4% | 0.1242731 | 0.1240388 | 0.1205565 | 0 |
| 29 Sep 2022 | 0.1243885 | -0.00156 | -1.24% | 0.1258382 | 0.1254799 | 0.1225976 | 0 |
| 28 Sep 2022 | 0.1259481 | 0.0037208 | 3.04% | 0.1223427 | 0.1264289 | 0.122515 | 0 |
| 27 Sep 2022 | 0.1222273 | 0.0015375 | 1.27% | 0.1223532 | 0.1232347 | 0.1219592 | 0 |
| 26 Sep 2022 | 0.1206898 | -0.000437 | -0.36% | 0.1211273 | 0.1211764 | 0.1195301 | 0 |
| 25 Sep 2022 | 0.1211273 | 0.00 | 0.0% | 0.1211273 | 0.1211273 | 0.1211273 | 0 |
| 24 Sep 2022 | 0.1211273 | 0.00 | 0.0% | 0.1211273 | 0.1211273 | 0.1211273 | 0 |
| 23 Sep 2022 | 0.1211273 | 0.0055284 | 4.78% | 0.1156122 | 0.1219899 | 0.1151143 | 0 |
| 22 Sep 2022 | 0.1155989 | 0.0011831 | 1.03% | 0.1143101 | 0.1158928 | 0.1149077 | 0 |
| 21 Sep 2022 | 0.1144158 | -0.002629 | -2.25% | 0.1170259 | 0.1174256 | 0.1142176 | 0 |
| 20 Sep 2022 | 0.1170443 | 0.0001612 | 0.14% | 0.1170112 | 0.1173788 | 0.1166968 | 0 |
| 19 Sep 2022 | 0.1168831 | 0.0024425 | 2.13% | 0.1144406 | 0.1168997 | 0.1144406 | 0 |
| 18 Sep 2022 | 0.1144406 | 0.00 | 0.0% | 0.1144406 | 0.1144406 | 0.1144406 | 0 |
| 17 Sep 2022 | 0.1144406 | -0.0013 | -1.12% | 0.1144406 | 0.1157404 | 0.1144406 | 0 |
| 16 Sep 2022 | 0.1157404 | -0.00192 | -1.63% | 0.1176958 | 0.1180562 | 0.1155153 | 0 |
| 15 Sep 2022 | 0.1176604 | 0.000164 | 0.14% | 0.1174254 | 0.1180222 | 0.1173223 | 0 |
| 14 Sep 2022 | 0.1174964 | 0.003816 | 3.36% | 0.1136689 | 0.1178025 | 0.1141708 | 0 |
| 13 Sep 2022 | 0.1136804 | 0.000034 | 0.03% | 0.1137519 | 0.1160171 | 0.1134632 | 0 |
| 12 Sep 2022 | 0.1136467 | -0.000466 | -0.41% | 0.1141125 | 0.1158747 | 0.1133875 | 0 |
| 11 Sep 2022 | 0.1141125 | 0.00 | 0.0% | 0.1141125 | 0.1141125 | 0.1141125 | 0 |
| 10 Sep 2022 | 0.1141125 | 0.00 | 0.0% | 0.114211 | 0.114211 | 0.1141125 | 0 |
| 09 Sep 2022 | 0.1141125 | -0.00136 | -1.18% | 0.1155756 | 0.1160299 | 0.1139665 | 0 |
| 08 Sep 2022 | 0.1154728 | 0.0012029 | 1.05% | 0.1143044 | 0.1156021 | 0.1140319 | 0 |
| 07 Sep 2022 | 0.1142699 | 0.0005943 | 0.52% | 0.1136987 | 0.1144636 | 0.113139 | 0 |
| 06 Sep 2022 | 0.1136756 | -0.000169 | -0.15% | 0.1139586 | 0.114424 | 0.113484 | 0 |
