Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Danish Krone | RUBDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000353 | -0.4% | 0.0871965 | 11:54:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0875482 | 0.087192 | 0.087942 | 0.0875496 |
Resumen Histórico RUBDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | 0.0875496 | 0.0002867 | 0.33% | 0.0872961 | 0.0877335 | 0.0872961 | 0 |
| 26 Sep 2021 | 0.0872629 | 0.00 | 0.0% | 0.0872629 | 0.0872629 | 0.0872629 | 0 |
| 25 Sep 2021 | 0.0872629 | 0.00 | 0.0% | 0.0872629 | 0.0872629 | 0.0872629 | 0 |
| 24 Sep 2021 | 0.0872629 | 0.0001699 | 0.2% | 0.0871434 | 0.0872955 | 0.0866983 | 0 |
| 23 Sep 2021 | 0.087093 | -0.000123 | -0.14% | 0.0872202 | 0.0873897 | 0.0868956 | 0 |
| 22 Sep 2021 | 0.0872161 | 0.0003764 | 0.43% | 0.086839 | 0.0872814 | 0.0868597 | 0 |
| 21 Sep 2021 | 0.0868397 | 0.000445 | 0.52% | 0.086305 | 0.0869555 | 0.0861954 | 0 |
| 20 Sep 2021 | 0.0863947 | -0.000578 | -0.66% | 0.0869887 | 0.0869887 | 0.0860945 | 0 |
| 19 Sep 2021 | 0.0869727 | 0.00 | 0.0% | 0.0869727 | 0.0869727 | 0.0869727 | 0 |
| 18 Sep 2021 | 0.0869727 | 0.00 | 0.0% | 0.0869727 | 0.0869727 | 0.0869727 | 0 |
| 17 Sep 2021 | 0.0869727 | -0.000187 | -0.21% | 0.0871596 | 0.087198 | 0.0867671 | 0 |
| 16 Sep 2021 | 0.0871599 | 0.000072 | 0.08% | 0.0870757 | 0.0873826 | 0.0869331 | 0 |
| 15 Sep 2021 | 0.0870882 | 0.0006728 | 0.78% | 0.0864386 | 0.087147 | 0.0861634 | 0 |
| 14 Sep 2021 | 0.0864154 | -0.000224 | -0.26% | 0.0866418 | 0.086689 | 0.0861654 | 0 |
| 13 Sep 2021 | 0.0866398 | 0.0006297 | 0.73% | 0.0860422 | 0.0867657 | 0.0860422 | 0 |
| 12 Sep 2021 | 0.0860101 | 0.00 | 0.0% | 0.0860101 | 0.0860101 | 0.0860101 | 0 |
| 11 Sep 2021 | 0.0860101 | 0.00 | 0.0% | 0.0860101 | 0.0860101 | 0.0860101 | 0 |
| 10 Sep 2021 | 0.0860101 | -0.000279 | -0.32% | 0.0862889 | 0.0864657 | 0.0859207 | 0 |
| 09 Sep 2021 | 0.086289 | 0.0004046 | 0.47% | 0.0858823 | 0.0863702 | 0.0858453 | 0 |
| 08 Sep 2021 | 0.0858844 | 0.0003372 | 0.39% | 0.08558 | 0.0860225 | 0.0855084 | 0 |
| 07 Sep 2021 | 0.0855472 | -0.000263 | -0.31% | 0.0857989 | 0.0858876 | 0.0853112 | 0 |
| 06 Sep 2021 | 0.0858099 | -0.000137 | -0.16% | 0.0859511 | 0.0860093 | 0.0856942 | 0 |
| 05 Sep 2021 | 0.085947 | 0.00 | 0.0% | 0.085947 | 0.085947 | 0.085947 | 0 |
| 04 Sep 2021 | 0.085947 | 0.00 | 0.0% | 0.085947 | 0.085947 | 0.085947 | 0 |
| 03 Sep 2021 | 0.085947 | 0.0002119 | 0.25% | 0.0858602 | 0.0861594 | 0.0857578 | 0 |
| 02 Sep 2021 | 0.0857351 | -0.000302 | -0.35% | 0.0860291 | 0.0863204 | 0.085671 | 0 |
| 01 Sep 2021 | 0.0860369 | 0.0001446 | 0.17% | 0.0858883 | 0.0861893 | 0.0858621 | 0 |
| 31 Ago 2021 | 0.0858923 | 0.0001078 | 0.13% | 0.0858221 | 0.0860648 | 0.0855603 | 0 |
| 30 Ago 2021 | 0.0857845 | 0.000046 | 0.05% | 0.0856711 | 0.0859044 | 0.0855384 | 0 |
| 29 Ago 2021 | 0.0857384 | 0.00 | 0.0% | 0.0857384 | 0.0857384 | 0.0857384 | 0 |
| 28 Ago 2021 | 0.0857384 | 0.00 | 0.0% | 0.0857384 | 0.0857384 | 0.0857384 | 0 |
