| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Danish Krone | RUBDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000677 | -0.75% | 0.0898211 | 10:53:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.090557 | 0.0898174 | 0.0907257 | 0.0904986 |
Resumen Histórico RUBDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.0904986 | 0.0013598 | 1.53% | 0.0886152 | 0.0904986 | 0.0884955 | 0 |
| 22 Mar 2023 | 0.0891388 | -0.000371 | -0.41% | 0.0892178 | 0.0899829 | 0.0889749 | 0 |
| 21 Mar 2023 | 0.0895094 | -0.000039 | -0.04% | 0.0895992 | 0.0904017 | 0.0895054 | 0 |
| 20 Mar 2023 | 0.0895488 | -0.001119 | -1.23% | 0.0905756 | 0.0908492 | 0.0895488 | 0 |
| 19 Mar 2023 | 0.0906676 | 0.00 | 0.0% | 0.0906676 | 0.0906676 | 0.0906676 | 0 |
| 18 Mar 2023 | 0.0906676 | -0.000049 | -0.05% | 0.0906727 | 0.0907169 | 0.0906676 | 0 |
| 17 Mar 2023 | 0.0907169 | -0.000977 | -1.07% | 0.0915514 | 0.0917877 | 0.0903006 | 0 |
| 16 Mar 2023 | 0.091694 | -0.000783 | -0.85% | 0.0923392 | 0.0925683 | 0.0903941 | 0 |
| 15 Mar 2023 | 0.0924769 | 0.000898 | 0.98% | 0.0915327 | 0.0934314 | 0.0912646 | 0 |
| 14 Mar 2023 | 0.0915789 | -0.000304 | -0.33% | 0.0920524 | 0.0927917 | 0.0912461 | 0 |
| 13 Mar 2023 | 0.0918829 | 0.0001085 | 0.12% | 0.0915429 | 0.0930068 | 0.0914591 | 0 |
| 12 Mar 2023 | 0.0917744 | 0.00 | 0.0% | 0.0917744 | 0.0917744 | 0.0917744 | 0 |
| 11 Mar 2023 | 0.0917744 | -0.000033 | -0.04% | 0.0917744 | 0.0918072 | 0.0917744 | 0 |
| 10 Mar 2023 | 0.0918072 | -0.000868 | -0.94% | 0.0925802 | 0.0928068 | 0.0913675 | 0 |
| 09 Mar 2023 | 0.0926751 | -0.000131 | -0.14% | 0.0928271 | 0.0931475 | 0.0922032 | 0 |
| 08 Mar 2023 | 0.0928061 | -0.000512 | -0.55% | 0.0933863 | 0.0933863 | 0.0921666 | 0 |
| 07 Mar 2023 | 0.0933178 | 0.0009288 | 1.01% | 0.0923471 | 0.0933363 | 0.0918504 | 0 |
| 06 Mar 2023 | 0.092389 | -0.000388 | -0.42% | 0.0927605 | 0.0930861 | 0.0921545 | 0 |
| 05 Mar 2023 | 0.0927775 | 0.00 | 0.0% | 0.0927775 | 0.0927775 | 0.0927775 | 0 |
| 04 Mar 2023 | 0.0927775 | 0.00 | 0.0% | 0.0927775 | 0.0927775 | 0.0927775 | 0 |
| 03 Mar 2023 | 0.0927775 | -0.0002 | -0.22% | 0.0928759 | 0.0934184 | 0.09245 | 0 |
| 02 Mar 2023 | 0.0929779 | 0.0002868 | 0.31% | 0.0928443 | 0.0936742 | 0.0922567 | 0 |
| 01 Mar 2023 | 0.0926911 | -0.001052 | -1.12% | 0.0936911 | 0.0936695 | 0.0925786 | 0 |
| 28 Feb 2023 | 0.0937431 | -0.000279 | -0.3% | 0.0942162 | 0.0948118 | 0.0929137 | 0 |
| 27 Feb 2023 | 0.0940224 | 0.0011626 | 1.25% | 0.0927374 | 0.0945674 | 0.0927374 | 0 |
| 26 Feb 2023 | 0.0928598 | 0.000073 | 0.08% | 0.0928598 | 0.0928598 | 0.0928598 | 0 |
| 25 Feb 2023 | 0.092787 | 0.00 | 0.0% | 0.092787 | 0.092787 | 0.092787 | 0 |
| 24 Feb 2023 | 0.092787 | -0.00039 | -0.42% | 0.0937857 | 0.0936995 | 0.0921704 | 0 |