Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Danish Krone | RUBDKK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0839609 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0839609 | 0.0839609 | 0.0839609 |
Resumen Histórico RUBDKK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBDKK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mar 2021 | 0.0839609 | 0.00 | 0.0% | 0.0839609 | 0.0839609 | 0.0839609 | 0 |
| 05 Mar 2021 | 0.0839609 | 0.0006299 | 0.76% | 0.083323 | 0.0841267 | 0.0833988 | 0 |
| 04 Mar 2021 | 0.083331 | -0.000003 | 0.0% | 0.0833837 | 0.0841479 | 0.0828527 | 0 |
| 03 Mar 2021 | 0.0833339 | -0.000046 | -0.06% | 0.0833799 | 0.0837751 | 0.083151 | 0 |
| 02 Mar 2021 | 0.0833799 | 0.0003116 | 0.38% | 0.0831039 | 0.0839831 | 0.0828701 | 0 |
| 01 Mar 2021 | 0.0830683 | 0.0002097 | 0.25% | 0.0827645 | 0.0835511 | 0.0827376 | 0 |
| 28 Feb 2021 | 0.0828586 | 0.00 | 0.0% | 0.0828586 | 0.0828586 | 0.0828586 | 0 |
| 27 Feb 2021 | 0.0828586 | 0.00 | 0.0% | 0.0828586 | 0.0828586 | 0.0828586 | 0 |
| 26 Feb 2021 | 0.0828586 | 0.001068 | 1.31% | 0.0818905 | 0.0829286 | 0.0818822 | 0 |
| 25 Feb 2021 | 0.0817906 | -0.001317 | -1.58% | 0.0831028 | 0.0832411 | 0.081612 | 0 |
| 24 Feb 2021 | 0.0831081 | 0.0005244 | 0.63% | 0.0826182 | 0.0832793 | 0.082579 | 0 |
| 23 Feb 2021 | 0.0825837 | 0.0002484 | 0.3% | 0.08235 | 0.0829737 | 0.0822863 | 0 |
| 22 Feb 2021 | 0.0823353 | -0.000513 | -0.62% | 0.0827928 | 0.0827995 | 0.0817003 | 0 |
| 21 Feb 2021 | 0.082848 | 0.00 | 0.0% | 0.082848 | 0.082848 | 0.082848 | 0 |
| 20 Feb 2021 | 0.082848 | 0.00 | 0.0% | 0.082848 | 0.082848 | 0.082848 | 0 |
| 19 Feb 2021 | 0.082848 | -0.00042 | -0.5% | 0.0832777 | 0.0832027 | 0.0827028 | 0 |
| 18 Feb 2021 | 0.0832682 | -0.000458 | -0.55% | 0.0836577 | 0.0838374 | 0.0830355 | 0 |
| 17 Feb 2021 | 0.0837262 | 0.0001681 | 0.2% | 0.0836296 | 0.0838151 | 0.0832245 | 0 |
| 16 Feb 2021 | 0.0835581 | 0.000005 | 0.01% | 0.0835757 | 0.0837629 | 0.0830884 | 0 |
| 15 Feb 2021 | 0.0835535 | 0.0002253 | 0.27% | 0.0832759 | 0.0837664 | 0.0832759 | 0 |
| 14 Feb 2021 | 0.0833282 | 0.00 | 0.0% | 0.0833282 | 0.0833282 | 0.0833282 | 0 |
| 13 Feb 2021 | 0.0833282 | 0.00 | 0.0% | 0.0833282 | 0.0833282 | 0.0833282 | 0 |
| 12 Feb 2021 | 0.0833282 | 0.0001238 | 0.15% | 0.0832037 | 0.0833938 | 0.0825072 | 0 |
| 11 Feb 2021 | 0.0832044 | 0.0001648 | 0.2% | 0.0830329 | 0.0833341 | 0.0829841 | 0 |
| 10 Feb 2021 | 0.0830396 | -0.000011 | -0.01% | 0.0831143 | 0.0832712 | 0.0828635 | 0 |
| 09 Feb 2021 | 0.0830505 | 0.00003 | 0.04% | 0.0830127 | 0.0833246 | 0.0827816 | 0 |
| 08 Feb 2021 | 0.0830201 | 0.0003234 | 0.39% | 0.0827758 | 0.0832713 | 0.0827758 | 0 |
| 06 Feb 2021 | 0.0826967 | 0.00 | 0.0% | 0.0826967 | 0.0826967 | 0.0826967 | 0 |
| 06 Feb 2021 | 0.0826967 | 0.00 | 0.0% | 0.0826967 | 0.0826967 | 0.0826967 | 0 |
