Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000248 | 0.0158613340776 | 1.5635507 | 1.5845082 | 1.5208915 | 0 | 0 | FX |
| 4 | 0.0503141 | 3.32438797197 | 1.5134846 | 1.6005665 | 1.4968177 | 0 | 0 | FX |
| 12 | -0.0149191 | -0.94501373203 | 1.5787178 | 1.6005665 | 1.3376366 | 0 | 0 | FX |
| 26 | -0.1560408 | -9.07298617109 | 1.7198395 | 1.7341883 | 1.3376366 | 0 | 0 | FX |
| 52 | -0.0634855 | -3.90131607005 | 1.6272842 | 1.9066817 | 0.8761489 | 0 | 0 | FX |
| 156 | 0.0461394 | 3.04016850159 | 1.5176593 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| 260 | -0.1826492 | -10.4583251524 | 1.7464479 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738799820 | 1.5571591 | 0.03 | 1.73 | 1.5308787 | 1.5695292 | 1.5208915 | 0 |
| 1738713420 | 1.5306986 | -0.03 | -1.66 | 1.5562723 | 1.5704906 | 1.5299302 | 0 |
| 1738627020 | 1.5565815 | -0 | -0.09 | 1.5575127 | 1.5636985 | 1.5428198 | 0 |
| 1738540620 | 1.5579973 | -0.02 | -1.05 | 1.5736384 | 1.5736384 | 1.546891 | 0 |
| 1738454220 | 1.5745842 | 0 | 0.00 | 1.5745842 | 1.5745842 | 1.5745842 | 0 |
| 1738367820 | 1.5745842 | 0.01 | 0.64 | 1.5647562 | 1.5843191 | 1.5630839 | 0 |
| 1738281420 | 1.5646256 | 0 | 0.08 | 1.5635507 | 1.5845082 | 1.5553577 | 0 |
| 1738195020 | 1.5634097 | -0.02 | -1.51 | 1.5869253 | 1.5868187 | 1.5541822 | 0 |
| 1738108620 | 1.5873818 | -0 | -0.22 | 1.5904803 | 1.6005665 | 1.5738614 | 0 |
| 1738022220 | 1.5909544 | -0.01 | -0.37 | 1.586447 | 1.5928893 | 1.5717334 | 0 |
| 1737935820 | 1.5967959 | 0 | 0.00 | 1.5967959 | 1.5967959 | 1.5967959 | 0 |
| 1737849420 | 1.5967959 | 0 | 0.00 | 1.5967959 | 1.5967959 | 1.5967959 | 0 |
| 1737763020 | 1.5967959 | 0.03 | 2.12 | 1.5631767 | 1.5974333 | 1.5504576 | 0 |
| 1737676620 | 1.5636296 | -0.01 | -0.80 | 1.5759887 | 1.581401 | 1.5586107 | 0 |
| 1737590220 | 1.5761885 | 0.01 | 0.67 | 1.5651085 | 1.5943763 | 1.5648695 | 0 |
| 1737503820 | 1.5656547 | 0.03 | 1.87 | 1.5371432 | 1.5710403 | 1.5331563 | 0 |
| 1737417420 | 1.5368683 | 0.02 | 1.02 | 1.5220781 | 1.5429421 | 1.5212341 | 0 |
| 1737331020 | 1.5213825 | -0 | -0.26 | 1.5253215 | 1.5253215 | 1.5206412 | 0 |
| 1737244620 | 1.5253215 | -0 | -0.31 | 1.530036 | 1.530036 | 1.5253215 | 0 |
| 1737158220 | 1.530036 | 0.03 | 2.05 | 1.4997565 | 1.5311111 | 1.4993836 | 0 |
| 1737071820 | 1.4993346 | -0.03 | -1.66 | 1.5241532 | 1.5269753 | 1.4968177 | 0 |
| 1736985420 | 1.5245924 | -0.02 | -1.61 | 1.5491139 | 1.5455119 | 1.5172697 | 0 |
| 1736899020 | 1.5495055 | 0.02 | 1.17 | 1.5309323 | 1.5497053 | 1.5252437 | 0 |
| 1736812620 | 1.5315574 | -0.02 | -1.28 | 1.551736 | 1.5429046 | 1.5186631 | 0 |
| 1736726220 | 1.5513532 | -0 | -0.00 | 1.5514064 | 1.5514838 | 1.5481543 | 0 |
| 1736639820 | 1.5514064 | 0 | 0.00 | 1.5514064 | 1.5514064 | 1.5287719 | 0 |
| 1736553420 | 1.5514064 | 0.01 | 0.36 | 1.5456801 | 1.5598156 | 1.5382015 | 0 |
| 1736467020 | 1.5458007 | 0.03 | 2.09 | 1.5134846 | 1.5486595 | 1.5110423 | 0 |
| 1736380620 | 1.5141061 | 0.04 | 2.62 | 1.4752882 | 1.5174707 | 1.4726257 | 0 |
| 1736294220 | 1.4753966 | 0.01 | 0.54 | 1.4681789 | 1.4848795 | 1.469475 | 0 |
| 1736207820 | 1.4674684 | 0.03 | 2.28 | 1.434594 | 1.4712682 | 1.4362945 | 0 |
| 1736121420 | 1.4347011 | 0.01 | 0.79 | 1.4234924 | 1.4347011 | 1.4234924 | 0 |
| 1736035020 | 1.4234924 | 0 | 0.00 | 1.4234924 | 1.4327927 | 1.4234924 | 0 |
| 1735948620 | 1.4234924 | 0.01 | 0.41 | 1.4177126 | 1.4250385 | 1.4034262 | 0 |
| 1735862220 | 1.4177306 | 0.03 | 2.28 | 1.3868698 | 1.425966 | 1.3786428 | 0 |
| 1735775820 | 1.386064 | -0.13 | -8.75 | 1.3833462 | 1.3861944 | 1.3826983 | 0 |
| 1735689420 | 1.5189211 | 0 | 0.00 | 1.5189211 | 1.5189211 | 1.5189211 | 0 |
| 1735603020 | 1.5189211 | 0.02 | 1.47 | 1.497427 | 1.5189211 | 1.4955137 | 0 |
| 1735516620 | 1.496967 | 0 | 0.25 | 1.4932469 | 1.4973512 | 1.4932469 | 0 |
| 1735430220 | 1.4932469 | -0.05 | -3.35 | 1.4932469 | 1.4960894 | 1.4932469 | 0 |
| 1735343760 | 1.5450453 | -0.04 | -2.27 | 1.5814397 | 1.5821928 | 1.5450453 | 0 |
| 1735257420 | 1.5808783 | 0.01 | 0.58 | 1.5712544 | 1.5843494 | 1.5724563 | 0 |
| 1735171020 | 1.5718062 | -0 | -0.00 | 1.5722361 | 1.5795792 | 1.5535235 | 0 |
| 1735084620 | 1.5718528 | 0.02 | 1.23 | 1.5528246 | 1.5782246 | 1.5500291 | 0 |
| 1734998220 | 1.552792 | 0.03 | 1.96 | 1.5231851 | 1.5739913 | 1.5196308 | 0 |
| 1734911820 | 1.5229077 | 0 | 0.21 | 1.5197831 | 1.523995 | 1.5197831 | 0 |
| 1734825420 | 1.5197831 | 0 | 0.00 | 1.5197831 | 1.5197831 | 1.5197831 | 0 |
| 1734739020 | 1.5197831 | -0 | -0.23 | 1.5239031 | 1.5339088 | 1.5027531 | 0 |
| 1734652620 | 1.5232453 | 0.05 | 3.10 | 1.4780768 | 1.5289466 | 1.4812006 | 0 |
| 1734566220 | 1.4775101 | 0.01 | 0.63 | 1.4682146 | 1.5026249 | 1.4659873 | 0 |
| 1734479820 | 1.4681939 | -0.02 | -1.30 | 1.4874581 | 1.5182602 | 1.4642915 | 0 |
| 1734393420 | 1.4875906 | 0.02 | 1.07 | 1.4864884 | 1.4996339 | 1.470631 | 0 |
| 1734307020 | 1.4717932 | 0 | 0.00 | 1.4717932 | 1.4717932 | 1.4717932 | 0 |
| 1734220620 | 1.4717932 | 0 | 0.00 | 1.4717932 | 1.4717932 | 1.4717932 | 0 |
| 1734134220 | 1.4717932 | 0.02 | 1.31 | 1.4540551 | 1.4863648 | 1.4541898 | 0 |
| 1734047820 | 1.4527193 | 0.01 | 0.66 | 1.4434658 | 1.4787807 | 1.442493 | 0 |
| 1733961420 | 1.4431795 | -0.03 | -2.04 | 1.4734535 | 1.4863265 | 1.4066489 | 0 |
| 1733875020 | 1.473201 | -0.04 | -2.70 | 1.5138742 | 1.5152445 | 1.4729855 | 0 |
| 1733788620 | 1.5141007 | -0 | -0.13 | 1.5154134 | 1.522345 | 1.4984845 | 0 |
| 1733702220 | 1.5160974 | 0.02 | 1.57 | 1.4926505 | 1.51871 | 1.5144123 | 0 |
| 1733615820 | 1.4926505 | 0 | 0.00 | 1.4926505 | 1.51871 | 1.4926505 | 0 |
| 1733529420 | 1.4926505 | 0.01 | 0.38 | 1.4868618 | 1.5239344 | 1.4829405 | 0 |
| 1733443020 | 1.487041 | 0.05 | 3.70 | 1.4334127 | 1.5012641 | 1.4255627 | 0 |
| 1733356620 | 1.4339637 | 0.01 | 0.63 | 1.4254105 | 1.4469759 | 1.4184253 | 0 |
| 1733270220 | 1.4250324 | 0.02 | 1.46 | 1.4038672 | 1.4259139 | 1.3927913 | 0 |
| 1733183820 | 1.4045627 | 0.01 | 0.71 | 1.3949255 | 1.4188578 | 1.3829513 | 0 |
| 1733097420 | 1.394644 | -0.01 | -0.85 | 1.4065508 | 1.3992929 | 1.3943433 | 0 |
| 1733011020 | 1.4065508 | -0 | -0.01 | 1.4066447 | 1.4066447 | 1.4065508 | 0 |
| 1732924620 | 1.4066447 | 0.01 | 0.49 | 1.3998603 | 1.4191342 | 1.373455 | 0 |
| 1732838220 | 1.3997891 | -0.04 | -2.88 | 1.3375823 | 1.4110143 | 1.3376366 | 0 |
| 1732751820 | 1.4413047 | -0.01 | -0.62 | 1.4491052 | 1.4451223 | 1.4412447 | 0 |
| 1732665420 | 1.4503351 | -0.03 | -2.28 | 1.484087 | 1.4830406 | 1.4225045 | 0 |
| 1732579020 | 1.4841085 | 0 | 0.02 | 1.4860591 | 1.4926459 | 1.4751958 | 0 |
| 1732492620 | 1.4838161 | 0 | 0.00 | 1.4838161 | 1.4838161 | 1.4838161 | 0 |
| 1732406220 | 1.4838161 | 0 | 0.00 | 1.4838161 | 1.4838161 | 1.4838161 | 0 |
| 1732319820 | 1.4838161 | -0.04 | -2.52 | 1.5218565 | 1.5296322 | 1.4821874 | 0 |
| 1732233420 | 1.5221672 | -0.02 | -1.40 | 1.5429271 | 1.5448597 | 1.5199236 | 0 |
| 1732147020 | 1.5437209 | 0.01 | 0.35 | 1.5380015 | 1.5593428 | 1.5395493 | 0 |
| 1732060620 | 1.5382726 | -0.01 | -0.75 | 1.5496897 | 1.5502016 | 1.5231209 | 0 |
| 1731974220 | 1.5499491 | 0 | 0.19 | 1.5460579 | 1.5531318 | 1.543236 | 0 |
| 1731887820 | 1.5469373 | 0 | 0.10 | 1.545318 | 1.5479269 | 1.5420503 | 0 |
| 1731801420 | 1.545318 | 0 | 0.00 | 1.545318 | 1.5454181 | 1.545318 | 0 |
| 1731715020 | 1.545318 | -0.03 | -1.68 | 1.5719662 | 1.5778589 | 1.537825 | 0 |
| 1731628620 | 1.5716484 | -0.01 | -0.42 | 1.5787178 | 1.5849977 | 1.5484503 | 0 |
| 1731542220 | 1.578255 | 0 | 0.27 | 1.5748247 | 1.5870917 | 1.566515 | 0 |
| 1731455820 | 1.5740361 | -0.02 | -1.55 | 1.5995166 | 1.6023004 | 1.5648584 | 0 |
| 1731369420 | 1.5988337 | 0.04 | 2.45 | 1.5602735 | 1.6115881 | 1.5588727 | 0 |
| 1731283020 | 1.5606494 | -0 | -0.30 | 1.5595936 | 1.5607484 | 1.556903 | 0 |
| 1731196620 | 1.5653064 | 0 | 0.00 | 1.5653064 | 1.5653064 | 1.5653064 | 0 |
| 1731110220 | 1.5653064 | 0 | 0.15 | 1.5628306 | 1.5761531 | 1.5521263 | 0 |
| 1731023820 | 1.5629116 | -0.02 | -1.54 | 1.5876571 | 1.5869426 | 1.5583951 | 0 |
| 1730937420 | 1.5874072 | 0.04 | 2.48 | 1.5485914 | 1.6074947 | 1.5631829 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
