Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0319524 | 2.14415964717 | 1.4902062 | 1.5339088 | 1.4642915 | 0 | 0 | FX |
| 4 | 0.0360995 | 2.42921025146 | 1.4860591 | 1.5339088 | 1.3376366 | 0 | 0 | FX |
| 12 | 0.0134611 | 0.892233201155 | 1.5086975 | 1.6115881 | 1.3376366 | 0 | 0 | FX |
| 26 | -0.2948043 | -16.2251138975 | 1.8169629 | 1.8991329 | 1.3376366 | 0 | 0 | FX |
| 52 | -0.0071758 | -0.469210657918 | 1.5293344 | 1.9066817 | 0.8384207 | 0 | 0 | FX |
| 156 | -0.0209053 | -1.35479159353 | 1.5430639 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| 260 | -0.2364247 | -13.4440432819 | 1.7585833 | 2.6921416 | 0.7442479 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.5197831 | 0 | 0.00 | 1.5197831 | 1.5197831 | 1.5197831 | 0 |
| 1734739020 | 1.5197831 | -0 | -0.23 | 1.5239031 | 1.5339088 | 1.5027531 | 0 |
| 1734652620 | 1.5232453 | 0.05 | 3.10 | 1.4780768 | 1.5289466 | 1.4812006 | 0 |
| 1734566220 | 1.4775101 | 0.01 | 0.63 | 1.4682146 | 1.5026249 | 1.4659873 | 0 |
| 1734479820 | 1.4681939 | -0.02 | -1.30 | 1.4874581 | 1.5182602 | 1.4642915 | 0 |
| 1734393420 | 1.4875906 | 0.02 | 1.07 | 1.4864884 | 1.4996339 | 1.470631 | 0 |
| 1734307020 | 1.4717932 | 0 | 0.00 | 1.4717932 | 1.4717932 | 1.4717932 | 0 |
| 1734220620 | 1.4717932 | 0 | 0.00 | 1.4717932 | 1.4717932 | 1.4717932 | 0 |
| 1734134220 | 1.4717932 | 0.02 | 1.31 | 1.4540551 | 1.4863648 | 1.4541898 | 0 |
| 1734047820 | 1.4527193 | 0.01 | 0.66 | 1.4434658 | 1.4787807 | 1.442493 | 0 |
| 1733961420 | 1.4431795 | -0.03 | -2.04 | 1.4734535 | 1.4863265 | 1.4066489 | 0 |
| 1733875020 | 1.473201 | -0.04 | -2.70 | 1.5138742 | 1.5152445 | 1.4729855 | 0 |
| 1733788620 | 1.5141007 | -0 | -0.13 | 1.5154134 | 1.522345 | 1.4984845 | 0 |
| 1733702220 | 1.5160974 | 0.02 | 1.57 | 1.4926505 | 1.51871 | 1.5144123 | 0 |
| 1733615820 | 1.4926505 | 0 | 0.00 | 1.4926505 | 1.51871 | 1.4926505 | 0 |
| 1733529420 | 1.4926505 | 0.01 | 0.38 | 1.4868618 | 1.5239344 | 1.4829405 | 0 |
| 1733443020 | 1.487041 | 0.05 | 3.70 | 1.4334127 | 1.5012641 | 1.4255627 | 0 |
| 1733356620 | 1.4339637 | 0.01 | 0.63 | 1.4254105 | 1.4469759 | 1.4184253 | 0 |
| 1733270220 | 1.4250324 | 0.02 | 1.46 | 1.4038672 | 1.4259139 | 1.3927913 | 0 |
| 1733183820 | 1.4045627 | 0.01 | 0.71 | 1.3949255 | 1.4188578 | 1.3829513 | 0 |
| 1733097420 | 1.394644 | -0.01 | -0.85 | 1.4065508 | 1.3992929 | 1.3943433 | 0 |
| 1733011020 | 1.4065508 | -0 | -0.01 | 1.4066447 | 1.4066447 | 1.4065508 | 0 |
| 1732924620 | 1.4066447 | 0.01 | 0.49 | 1.3998603 | 1.4191342 | 1.373455 | 0 |
| 1732838220 | 1.3997891 | -0.04 | -2.88 | 1.3375823 | 1.4110143 | 1.3376366 | 0 |
| 1732751820 | 1.4413047 | -0.01 | -0.62 | 1.4491052 | 1.4451223 | 1.4412447 | 0 |
| 1732665420 | 1.4503351 | -0.03 | -2.28 | 1.484087 | 1.4830406 | 1.4225045 | 0 |
| 1732579020 | 1.4841085 | 0 | 0.02 | 1.4860591 | 1.4926459 | 1.4751958 | 0 |
| 1732492620 | 1.4838161 | 0 | 0.00 | 1.4838161 | 1.4838161 | 1.4838161 | 0 |
| 1732406220 | 1.4838161 | 0 | 0.00 | 1.4838161 | 1.4838161 | 1.4838161 | 0 |
| 1732319820 | 1.4838161 | -0.04 | -2.52 | 1.5218565 | 1.5296322 | 1.4821874 | 0 |
| 1732233420 | 1.5221672 | -0.02 | -1.40 | 1.5429271 | 1.5448597 | 1.5199236 | 0 |
| 1732147020 | 1.5437209 | 0.01 | 0.35 | 1.5380015 | 1.5593428 | 1.5395493 | 0 |
| 1732060620 | 1.5382726 | -0.01 | -0.75 | 1.5496897 | 1.5502016 | 1.5231209 | 0 |
| 1731974220 | 1.5499491 | 0 | 0.19 | 1.5460579 | 1.5531318 | 1.543236 | 0 |
| 1731887820 | 1.5469373 | 0 | 0.10 | 1.545318 | 1.5479269 | 1.5420503 | 0 |
| 1731801420 | 1.545318 | 0 | 0.00 | 1.545318 | 1.5454181 | 1.545318 | 0 |
| 1731715020 | 1.545318 | -0.03 | -1.68 | 1.5719662 | 1.5778589 | 1.537825 | 0 |
| 1731628620 | 1.5716484 | -0.01 | -0.42 | 1.5787178 | 1.5849977 | 1.5484503 | 0 |
| 1731542220 | 1.578255 | 0 | 0.27 | 1.5748247 | 1.5870917 | 1.566515 | 0 |
| 1731455820 | 1.5740361 | -0.02 | -1.55 | 1.5995166 | 1.6023004 | 1.5648584 | 0 |
| 1731369420 | 1.5988337 | 0.04 | 2.45 | 1.5602735 | 1.6115881 | 1.5588727 | 0 |
| 1731283020 | 1.5606494 | -0 | -0.30 | 1.5595936 | 1.5607484 | 1.556903 | 0 |
| 1731196620 | 1.5653064 | 0 | 0.00 | 1.5653064 | 1.5653064 | 1.5653064 | 0 |
| 1731110220 | 1.5653064 | 0 | 0.15 | 1.5628306 | 1.5761531 | 1.5521263 | 0 |
| 1731023820 | 1.5629116 | -0.02 | -1.54 | 1.5876571 | 1.5869426 | 1.5583951 | 0 |
| 1730937420 | 1.5874072 | 0.04 | 2.48 | 1.5485914 | 1.6074947 | 1.5631829 | 0 |
| 1730851020 | 1.5489722 | 0.01 | 0.75 | 1.5381031 | 1.564767 | 1.5373929 | 0 |
| 1730764620 | 1.5374559 | -0.02 | -1.13 | 1.5548974 | 1.5572697 | 1.531051 | 0 |
| 1730678220 | 1.5550945 | -0.01 | -0.50 | 1.5629357 | 1.5635964 | 1.55196 | 0 |
| 1730591820 | 1.5629357 | -0.01 | -0.33 | 1.5681661 | 1.5681661 | 1.5629357 | 0 |
| 1730505420 | 1.5681661 | 0.01 | 0.52 | 1.5610655 | 1.5739045 | 1.5497983 | 0 |
| 1730419020 | 1.559981 | -0.02 | -1.22 | 1.5790745 | 1.5777226 | 1.5589725 | 0 |
| 1730332620 | 1.5792614 | 0.01 | 0.45 | 1.5718563 | 1.5846948 | 1.5703137 | 0 |
| 1730246220 | 1.5721242 | -0 | -0.19 | 1.574536 | 1.5831582 | 1.5661375 | 0 |
| 1730159820 | 1.5751056 | 0 | 0.12 | 1.5727424 | 1.5807948 | 1.5633391 | 0 |
| 1730073420 | 1.5731666 | 0.01 | 0.40 | 1.5668733 | 1.5759555 | 1.5657854 | 0 |
| 1729986960 | 1.5668733 | 0 | 0.00 | 1.5668733 | 1.5668733 | 1.5668733 | 0 |
| 1729900620 | 1.5668733 | -0.01 | -0.66 | 1.5770455 | 1.5785133 | 1.561317 | 0 |
| 1729814220 | 1.5772084 | -0.01 | -0.94 | 1.5916764 | 1.589661 | 1.5654165 | 0 |
| 1729727820 | 1.5922044 | 0.01 | 0.86 | 1.5790204 | 1.5978381 | 1.5725511 | 0 |
| 1729641420 | 1.5785623 | 0.02 | 1.45 | 1.5560454 | 1.5790287 | 1.5518697 | 0 |
| 1729555020 | 1.5560588 | -0 | -0.28 | 1.5604025 | 1.565928 | 1.5366471 | 0 |
| 1729468620 | 1.5604219 | -0 | -0.02 | 1.5607962 | 1.5608844 | 1.5576505 | 0 |
| 1729382220 | 1.5607962 | -0.01 | -0.65 | 1.5710224 | 1.5710224 | 1.5607962 | 0 |
| 1729295820 | 1.5710224 | 0.03 | 1.94 | 1.5411317 | 1.5714952 | 1.5377333 | 0 |
| 1729209420 | 1.5411778 | 0.01 | 0.47 | 1.5337663 | 1.5527159 | 1.5323785 | 0 |
| 1729123020 | 1.5340258 | 0.03 | 1.89 | 1.53713 | 1.547773 | 1.5298554 | 0 |
| 1729036620 | 1.5056299 | -0.06 | -3.84 | 1.5655979 | 1.5849712 | 1.5053308 | 0 |
| 1728950220 | 1.5657437 | 0.01 | 0.53 | 1.5567918 | 1.5686976 | 1.5477099 | 0 |
| 1728863820 | 1.5574819 | -0 | -0.07 | 1.5586404 | 1.5586404 | 1.555388 | 0 |
| 1728777420 | 1.5586404 | 0 | 0.00 | 1.5586404 | 1.5586404 | 1.5586404 | 0 |
| 1728691020 | 1.5586404 | 0.02 | 1.27 | 1.5397342 | 1.5588494 | 1.5330617 | 0 |
| 1728604620 | 1.5391559 | 0 | 0.10 | 1.5375141 | 1.5432291 | 1.5207018 | 0 |
| 1728518220 | 1.5376256 | 0.01 | 0.41 | 1.5312078 | 1.5424599 | 1.5210579 | 0 |
| 1728431820 | 1.531302 | -0.01 | -0.54 | 1.540229 | 1.54011 | 1.5302374 | 0 |
| 1728345420 | 1.5396911 | -0.02 | -1.02 | 1.5544414 | 1.5523609 | 1.5341024 | 0 |
| 1728259020 | 1.5554837 | 0 | 0.02 | 1.5552107 | 1.5578629 | 1.5527326 | 0 |
| 1728172620 | 1.5552107 | -0.01 | -0.70 | 1.5660965 | 1.5660965 | 1.5552107 | 0 |
| 1728086220 | 1.5660965 | 0.01 | 0.80 | 1.554217 | 1.5678047 | 1.5345819 | 0 |
| 1727999820 | 1.5537103 | 0.02 | 1.40 | 1.5322784 | 1.5538338 | 1.5315539 | 0 |
| 1727913420 | 1.532244 | 0.03 | 2.18 | 1.4995492 | 1.5491273 | 1.5052724 | 0 |
| 1727827020 | 1.4995103 | -0.05 | -2.96 | 1.545866 | 1.5588287 | 1.4959457 | 0 |
| 1727740620 | 1.5452661 | 0.03 | 1.98 | 1.5146758 | 1.5551464 | 1.5022567 | 0 |
| 1727654220 | 1.515317 | 0.01 | 0.44 | 1.5086975 | 1.5166943 | 1.5064055 | 0 |
| 1727567760 | 1.5086975 | 0 | 0.00 | 1.5086975 | 1.5086975 | 1.5086975 | 0 |
| 1727481360 | 1.5086975 | -0.06 | -3.70 | 1.5660996 | 1.5858888 | 1.5062485 | 0 |
| 1727395020 | 1.5667391 | 0 | 0.17 | 1.5640693 | 1.579963 | 1.55302 | 0 |
| 1727308620 | 1.5641532 | 0.02 | 1.52 | 1.54074 | 1.5829898 | 1.5465505 | 0 |
| 1727222220 | 1.5407068 | -0.03 | -1.87 | 1.5700961 | 1.5763371 | 1.5401453 | 0 |
| 1727135820 | 1.5701184 | 0.02 | 1.02 | 1.5548502 | 1.5715869 | 1.5371938 | 0 |
| 1727049420 | 1.5543153 | -0.01 | -0.39 | 1.5604301 | 1.5559381 | 1.5513824 | 0 |
| 1726963020 | 1.5604301 | 0 | 0.00 | 1.5604301 | 1.5604301 | 1.5559381 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
