Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0020457 | 4.91459459459 | 0.041625 | 0.0446278 | 0.0414486 | 0 | 0 | FX |
| 4 | 0.0031738 | 7.83714308996 | 0.0404969 | 0.0446278 | 0.0400006 | 0 | 0 | FX |
| 12 | 0.0038102 | 9.55883644209 | 0.0398605 | 0.0446278 | 0.0356858 | 0 | 0 | FX |
| 26 | -0.0001093 | -0.249657377798 | 0.04378 | 0.0446278 | 0.0356858 | 0 | 0 | FX |
| 52 | 6.43E-5 | 0.147455419388 | 0.0436064 | 0.0489715 | 0.0356858 | 0 | 0 | FX |
| 156 | -0.0089294 | -16.9760133536 | 0.0526001 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| 260 | -0.018043 | -29.2366200698 | 0.0617137 | 0.0869169 | 0.0065876 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.0435979 | 0 | 0.00 | 0.0435979 | 0.0435979 | 0.0435979 | 0 |
| 1739577420 | 0.0435979 | 0.0011078 | 2.61 | 0.044531 | 0.0446278 | 0.0429514 | 0 |
| 1739491020 | 0.0424901 | -0.000142 | -0.33 | 0.0426315 | 0.0424904 | 0.0423615 | 0 |
| 1739404620 | 0.0426319 | 0.0009008 | 2.16 | 0.0422594 | 0.0432173 | 0.0416973 | 0 |
| 1739318220 | 0.0417311 | -0.000307 | -0.73 | 0.0420465 | 0.042264 | 0.0417066 | 0 |
| 1739231820 | 0.0420377 | 0.0001625 | 0.39 | 0.041625 | 0.0420625 | 0.0414486 | 0 |
| 1739145420 | 0.0418752 | 0 | 0.00 | 0.0418752 | 0.0418752 | 0.0418752 | 0 |
| 1739059020 | 0.0418752 | 0 | 0.00 | 0.0418752 | 0.0418752 | 0.0418752 | 0 |
| 1738972620 | 0.0418752 | 0.000166 | 0.40 | 0.0417097 | 0.041961 | 0.0411532 | 0 |
| 1738886220 | 0.0417092 | 0.0004805 | 1.17 | 0.0412203 | 0.0420813 | 0.0412881 | 0 |
| 1738799820 | 0.0412287 | 0.0009268 | 2.30 | 0.0402951 | 0.0414217 | 0.0401945 | 0 |
| 1738713420 | 0.0403019 | -0.000773 | -1.88 | 0.0410612 | 0.0414462 | 0.0402419 | 0 |
| 1738627020 | 0.0410751 | -0.000201 | -0.49 | 0.0413317 | 0.0415045 | 0.0409579 | 0 |
| 1738540620 | 0.0412759 | 2.0E-5 | 0.05 | 0.0412338 | 0.0412759 | 0.0412338 | 0 |
| 1738454220 | 0.0412562 | 0 | 0.00 | 0.0412562 | 0.0412562 | 0.0412562 | 0 |
| 1738367820 | 0.0412562 | 0.0002252 | 0.55 | 0.041027 | 0.041492 | 0.040965 | 0 |
| 1738281420 | 0.041031 | 0.0004164 | 1.03 | 0.0406136 | 0.0414499 | 0.040629 | 0 |
| 1738195020 | 0.0406146 | -0.000503 | -1.22 | 0.0411191 | 0.0412379 | 0.0404769 | 0 |
| 1738108620 | 0.0411173 | -0.000326 | -0.79 | 0.04147 | 0.0415065 | 0.0408004 | 0 |
| 1738022220 | 0.041443 | 0.0003523 | 0.86 | 0.0410079 | 0.0415639 | 0.0408743 | 0 |
| 1737935820 | 0.0410907 | 0 | 0.00 | 0.0410907 | 0.0410907 | 0.0410907 | 0 |
| 1737849420 | 0.0410907 | 0 | 0.00 | 0.0410907 | 0.0410907 | 0.0410907 | 0 |
| 1737763020 | 0.0410907 | 0.0005719 | 1.41 | 0.0405234 | 0.0410907 | 0.0402806 | 0 |
| 1737676620 | 0.0405188 | -0.000375 | -0.92 | 0.040894 | 0.0410512 | 0.0403373 | 0 |
| 1737590220 | 0.0408937 | -0.000177 | -0.43 | 0.0410413 | 0.0418679 | 0.0408061 | 0 |
| 1737503820 | 0.0410702 | 0.000668 | 1.65 | 0.0404013 | 0.0413933 | 0.0403905 | 0 |
| 1737417420 | 0.0404022 | -9.5E-5 | -0.23 | 0.0403385 | 0.0405914 | 0.0400006 | 0 |
| 1737331020 | 0.0404969 | 0 | 0.00 | 0.0404969 | 0.040497 | 0.0404969 | 0 |
| 1737244620 | 0.0404969 | -0.000168 | -0.41 | 0.0404969 | 0.0406651 | 0.0404969 | 0 |
| 1737158220 | 0.0406651 | 0.0007124 | 1.78 | 0.0399495 | 0.0406651 | 0.0399678 | 0 |
| 1737071820 | 0.0399527 | -0.000411 | -1.02 | 0.0403622 | 0.040633 | 0.0399198 | 0 |
| 1736985420 | 0.0403637 | -0.000204 | -0.50 | 0.0405715 | 0.0406346 | 0.0399959 | 0 |
| 1736899020 | 0.040568 | 7.7E-5 | 0.19 | 0.0404974 | 0.040605 | 0.0400076 | 0 |
| 1736812620 | 0.0404909 | 0.0001244 | 0.31 | 0.0403309 | 0.0409861 | 0.0403309 | 0 |
| 1736726220 | 0.0403665 | 0 | 0.00 | 0.0403665 | 0.0403665 | 0.0403665 | 0 |
| 1736639820 | 0.0403665 | -0.000764 | -1.86 | 0.0403665 | 0.0411301 | 0.0403665 | 0 |
| 1736553420 | 0.0411301 | 0.0006421 | 1.59 | 0.0404843 | 0.0411301 | 0.0402917 | 0 |
| 1736467020 | 0.040488 | 0.0008273 | 2.09 | 0.039669 | 0.0405737 | 0.0396792 | 0 |
| 1736380620 | 0.0396607 | 0.0012547 | 3.27 | 0.0384075 | 0.0398115 | 0.0383813 | 0 |
| 1736294220 | 0.038406 | 0.0003085 | 0.81 | 0.0380996 | 0.0385684 | 0.0380799 | 0 |
| 1736207820 | 0.0380975 | 0.0003288 | 0.87 | 0.0377332 | 0.0382649 | 0.0376118 | 0 |
| 1736121420 | 0.0377687 | 0 | 0.00 | 0.0377687 | 0.0377687 | 0.0377687 | 0 |
| 1736035020 | 0.0377687 | 0.0002523 | 0.67 | 0.0377687 | 0.0377687 | 0.0375164 | 0 |
| 1735948620 | 0.0375164 | 0.0015314 | 4.26 | 0.037504 | 0.0376414 | 0.0370247 | 0 |
| 1735862220 | 0.035985 | -0.000354 | -0.97 | 0.0363696 | 0.03638 | 0.0359678 | 0 |
| 1735775820 | 0.0363387 | -0.001767 | -4.64 | 0.0363387 | 0.0363387 | 0.0363387 | 0 |
| 1735689420 | 0.0381062 | 0 | 0.00 | 0.0381062 | 0.0381062 | 0.0381062 | 0 |
| 1735603020 | 0.0381062 | -0.000729 | -1.88 | 0.0388241 | 0.0388241 | 0.0373061 | 0 |
| 1735516620 | 0.038835 | 0 | 0.00 | 0.038835 | 0.038835 | 0.038835 | 0 |
| 1735430220 | 0.038835 | -0.000814 | -2.05 | 0.038835 | 0.038835 | 0.0387673 | 0 |
| 1735343760 | 0.0396491 | -0.001324 | -3.23 | 0.0410265 | 0.0410647 | 0.0383229 | 0 |
| 1735257420 | 0.0409731 | -1.2E-5 | -0.03 | 0.0409525 | 0.0410035 | 0.0409525 | 0 |
| 1735171020 | 0.0409852 | 2.0E-6 | 0.00 | 0.0409403 | 0.0409852 | 0.0409403 | 0 |
| 1735084620 | 0.0409828 | 0.0004782 | 1.18 | 0.0405072 | 0.0412838 | 0.040521 | 0 |
| 1734998220 | 0.0405046 | 0.0007473 | 1.88 | 0.0397117 | 0.0411951 | 0.0397063 | 0 |
| 1734911820 | 0.0397573 | 6.2E-5 | 0.16 | 0.0397573 | 0.0397573 | 0.0396952 | 0 |
| 1734825420 | 0.0396952 | 6.0E-6 | 0.02 | 0.0397573 | 0.0397573 | 0.0396896 | 0 |
| 1734739020 | 0.0396896 | 7.0E-6 | 0.02 | 0.0396728 | 0.0401232 | 0.0393176 | 0 |
| 1734652620 | 0.0396829 | 0.0002966 | 0.75 | 0.0393733 | 0.0398626 | 0.0391159 | 0 |
| 1734566220 | 0.0393863 | 0.0004917 | 1.26 | 0.0388941 | 0.0397031 | 0.0386174 | 0 |
| 1734479820 | 0.0388946 | -0.000175 | -0.45 | 0.0390749 | 0.0399951 | 0.0387115 | 0 |
| 1734393420 | 0.0390698 | 0.0002196 | 0.57 | 0.039285 | 0.0395854 | 0.0387735 | 0 |
| 1734307020 | 0.0388502 | 0 | 0.00 | 0.0388502 | 0.0388502 | 0.0388502 | 0 |
| 1734220620 | 0.0388502 | 0 | 0.00 | 0.0388502 | 0.0388502 | 0.0388502 | 0 |
| 1734134220 | 0.0388502 | -3.5E-5 | -0.09 | 0.0388816 | 0.0393622 | 0.0388205 | 0 |
| 1734047820 | 0.0388855 | 0.0003502 | 0.91 | 0.038537 | 0.0395659 | 0.0384184 | 0 |
| 1733961420 | 0.0385353 | -0.000705 | -1.80 | 0.0392366 | 0.0397667 | 0.0374005 | 0 |
| 1733875020 | 0.0392403 | -0.001098 | -2.72 | 0.04034 | 0.0405097 | 0.0392361 | 0 |
| 1733788620 | 0.040338 | -0.000513 | -1.26 | 0.0408597 | 0.0408597 | 0.0399339 | 0 |
| 1733702220 | 0.0408506 | -9.0E-7 | -0.00 | 0.0408515 | 0.0408515 | 0.0408506 | 0 |
| 1733615820 | 0.0408515 | 0.0007096 | 1.77 | 0.0408515 | 0.0408515 | 0.0401419 | 0 |
| 1733529420 | 0.0401419 | 0.0002319 | 0.58 | 0.0398999 | 0.0408335 | 0.0398066 | 0 |
| 1733443020 | 0.03991 | 0.0011308 | 2.92 | 0.0387778 | 0.0404075 | 0.0386349 | 0 |
| 1733356620 | 0.0387792 | -0.000135 | -0.35 | 0.0389011 | 0.0393229 | 0.0386065 | 0 |
| 1733270220 | 0.0389139 | 0.0005905 | 1.54 | 0.0383186 | 0.0389659 | 0.0379646 | 0 |
| 1733183820 | 0.0383234 | 0.0003399 | 0.89 | 0.037965 | 0.038716 | 0.0375694 | 0 |
| 1733097420 | 0.0379835 | -0.000211 | -0.55 | 0.0379835 | 0.0379835 | 0.0379835 | 0 |
| 1733011020 | 0.0381948 | 0 | 0.00 | 0.0379835 | 0.0381948 | 0.0379835 | 0 |
| 1732924620 | 0.0381948 | 0.000432 | 1.14 | 0.0377627 | 0.0384284 | 0.0369607 | 0 |
| 1732838220 | 0.0377628 | 0.0017492 | 4.86 | 0.0360117 | 0.0380194 | 0.0360298 | 0 |
| 1732751820 | 0.0360136 | -0.002904 | -7.46 | 0.0389134 | 0.0389714 | 0.0356857 | 0 |
| 1732665420 | 0.0389174 | -0.000776 | -1.95 | 0.0396965 | 0.0396863 | 0.0380138 | 0 |
| 1732579020 | 0.0396932 | -0.000221 | -0.55 | 0.0398605 | 0.0400493 | 0.039396 | 0 |
| 1732492620 | 0.0399146 | 0 | 0.00 | 0.0399146 | 0.0399146 | 0.0399146 | 0 |
| 1732406220 | 0.0399146 | 0 | 0.00 | 0.0399146 | 0.0399146 | 0.0399146 | 0 |
| 1732319820 | 0.0399146 | -0.001048 | -2.56 | 0.0409567 | 0.0409935 | 0.0398503 | 0 |
| 1732233420 | 0.0409624 | 8.7E-5 | 0.21 | 0.0408712 | 0.0410595 | 0.0406586 | 0 |
| 1732147020 | 0.0408753 | 0.0002498 | 0.61 | 0.0406191 | 0.0410737 | 0.0407055 | 0 |
| 1732060620 | 0.0406255 | -0.000202 | -0.49 | 0.040837 | 0.0410689 | 0.0404071 | 0 |
| 1731974220 | 0.0408279 | -0.000191 | -0.47 | 0.0409863 | 0.0411928 | 0.0406987 | 0 |
| 1731887820 | 0.0410194 | 0 | 0.00 | 0.0410194 | 0.0410194 | 0.0410194 | 0 |
| 1731801420 | 0.0410194 | 0 | 0.00 | 0.0409923 | 0.0410194 | 0.0410194 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
