Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Polish Zloty | RUBPLN | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0457 |
Resumen Histórico RUBPLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0448 | 0.0467 | 0.0444 | 0.00 | 0 | 0.0009 | 1.98% |
1 Month | 0.047 | 0.047 | 0.0439 | 0.00 | 0 | -0.0012 | -2.65% |
3 Months | 0.0439 | 0.049 | 0.0428 | 0.00 | 0 | 0.0018 | 4.18% |
6 Months | 0.0445 | 0.049 | 0.0418 | 0.00 | 0 | 0.0012 | 2.76% |
1 Year | 0.0444 | 0.049 | 0.0397 | 0.00 | 0 | 0.0014 | 3.08% |
3 Years | 0.0526 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0069 | -13.06% |
5 Years | 0.0607 | 0.0869 | 0.0066 | 0.00 | 0 | -0.0149 | -24.62% |
RUBPLN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0457 | -0.0008 | -1.62% | 0.0465 | 0.0465 | 0.0455 | 0 |
25 Jul 2024 | 0.0465 | 0.0005 | 1.11% | 0.046 | 0.0467 | 0.0457 | 0 |
24 Jul 2024 | 0.046 | 0.0011 | 2.42% | 0.0449 | 0.046 | 0.0449 | 0 |
23 Jul 2024 | 0.0449 | 0.0002 | 0.34% | 0.0447 | 0.0453 | 0.0445 | 0 |
22 Jul 2024 | 0.0447 | -0.0001 | -0.19% | 0.0448 | 0.0451 | 0.0444 | 0 |
21 Jul 2024 | 0.0448 | -0.0001 | -0.21% | 0.0448 | 0.0448 | 0.0448 | 0 |
20 Jul 2024 | 0.0449 | 0.00 | 0.00% | 0.0449 | 0.0449 | 0.0449 | 0 |
19 Jul 2024 | 0.0449 | 0.0004 | 0.85% | 0.0445 | 0.0453 | 0.0446 | 0 |
18 Jul 2024 | 0.0445 | 0.0002 | 0.46% | 0.0443 | 0.0447 | 0.0443 | 0 |
17 Jul 2024 | 0.0443 | -0.0001 | -0.12% | 0.0444 | 0.0446 | 0.0443 | 0 |
16 Jul 2024 | 0.0444 | -0.00 | -0.02% | 0.0444 | 0.0446 | 0.0439 | 0 |
15 Jul 2024 | 0.0444 | -0.0002 | -0.55% | 0.0446 | 0.0446 | 0.0439 | 0 |
14 Jul 2024 | 0.0446 | 0.00 | 0.00% | 0.0446 | 0.0446 | 0.0446 | 0 |
13 Jul 2024 | 0.0446 | 0.0003 | 0.61% | 0.0446 | 0.0446 | 0.0444 | 0 |
12 Jul 2024 | 0.0444 | -0.0007 | -1.53% | 0.045 | 0.0449 | 0.0443 | 0 |
11 Jul 2024 | 0.045 | 0.0005 | 1.16% | 0.0445 | 0.0451 | 0.0442 | 0 |
10 Jul 2024 | 0.0445 | -0.001 | -2.14% | 0.045 | 0.045 | 0.0442 | 0 |
09 Jul 2024 | 0.0455 | 0.00 | 0.03% | 0.0455 | 0.0455 | 0.0444 | 0 |
08 Jul 2024 | 0.0455 | 0.0005 | 1.22% | 0.0449 | 0.0455 | 0.0445 | 0 |
07 Jul 2024 | 0.0449 | -0.00 | -0.04% | 0.045 | 0.045 | 0.0449 | 0 |
06 Jul 2024 | 0.045 | 0.0001 | 0.13% | 0.045 | 0.045 | 0.0449 | 0 |
05 Jul 2024 | 0.0449 | 0.0004 | 0.88% | 0.0445 | 0.045 | 0.0445 | 0 |
04 Jul 2024 | 0.0445 | -0.0005 | -1.16% | 0.045 | 0.0454 | 0.0445 | 0 |
03 Jul 2024 | 0.045 | -0.0006 | -1.35% | 0.0457 | 0.0458 | 0.0449 | 0 |
02 Jul 2024 | 0.0457 | -0.0007 | -1.53% | 0.0463 | 0.0465 | 0.0454 | 0 |
01 Jul 2024 | 0.0464 | -0.0006 | -1.34% | 0.047 | 0.047 | 0.0456 | 0 |
30 Jun 2024 | 0.047 | 0.00 | 0.04% | 0.0469 | 0.047 | 0.0469 | 0 |
29 Jun 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
28 Jun 2024 | 0.047 | -0.0004 | -0.85% | 0.0474 | 0.0475 | 0.0456 | 0 |
27 Jun 2024 | 0.0474 | 0.0016 | 3.45% | 0.0458 | 0.0477 | 0.0457 | 0 |