ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Russian Ruble vs Polish Zloty

Russian Ruble vs Polish Zloty (RUBPLN)

0.0403
-0.0002
( -0.39% )
Actualizado: 20:00:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.6E-60.01884411208280.04033090.04098610.039919800FX
40.00062681.578376146070.03971170.04128380.035967800FX
12-0.0011773-2.835787820540.04151580.04293650.035685800FX
26-0.0044731-9.982013585770.04481160.04673020.035685800FX
52-0.0046546-10.34514181060.04499310.04897150.035685800FX
156-0.0119319-22.82725978760.05227040.08691690.006587600FX
260-0.021872-35.15805209730.06221050.08691690.006587600FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17373310200.040496900.000.04049690.0404970.04049690
17372446200.0404969-0.000168-0.410.04049690.04066510.04049690
17371582200.04066510.00071241.780.03994950.04066510.03996780
17370718200.0399527-0.000411-1.020.04036220.0406330.03991980
17369854200.0403637-0.000204-0.500.04057150.04063460.03999590
17368990200.0405687.7E-50.190.04049740.0406050.04000760
17368126200.04049090.00012440.310.04033090.04098610.04033090
17367262200.040366500.000.04036650.04036650.04036650
17366398200.0403665-0.000764-1.860.04036650.04113010.04036650
17365534200.04113010.00064211.590.04048430.04113010.04029170
17364670200.0404880.00082732.090.0396690.04057370.03967920
17363806200.03966070.00125473.270.03840750.03981150.03838130
17362942200.0384060.00030850.810.03809960.03856840.03807990
17362078200.03809750.00032880.870.03773320.03826490.03761180
17361214200.037768700.000.03776870.03776870.03776870
17360350200.03776870.00025230.670.03776870.03776870.03751640
17359486200.03751640.00153144.260.0375040.03764140.03702470
17358622200.035985-0.000354-0.970.03636960.036380.03596780
17357758200.0363387-0.001767-4.640.03633870.03633870.03633870
17356894200.038106200.000.03810620.03810620.03810620
17356030200.0381062-0.000729-1.880.03882410.03882410.03730610
17355166200.03883500.000.0388350.0388350.0388350
17354302200.038835-0.000814-2.050.0388350.0388350.03876730
17353437600.0396491-0.001324-3.230.04102650.04106470.03832290
17352574200.0409731-1.2E-5-0.030.04095250.04100350.04095250
17351710200.04098522.0E-60.000.04094030.04098520.04094030
17350846200.04098280.00047821.180.04050720.04128380.0405210
17349982200.04050460.00074731.880.03971170.04119510.03970630
17349118200.03975736.2E-50.160.03975730.03975730.03969520
17348254200.03969526.0E-60.020.03975730.03975730.03968960
17347390200.03968967.0E-60.020.03967280.04012320.03931760
17346526200.03968290.00029660.750.03937330.03986260.03911590
17345662200.03938630.00049171.260.03889410.03970310.03861740
17344798200.0388946-0.000175-0.450.03907490.03999510.03871150
17343934200.03906980.00021960.570.0392850.03958540.03877350
17343070200.038850200.000.03885020.03885020.03885020
17342206200.038850200.000.03885020.03885020.03885020
17341342200.0388502-3.5E-5-0.090.03888160.03936220.03882050
17340478200.03888550.00035020.910.0385370.03956590.03841840
17339614200.0385353-0.000705-1.800.03923660.03976670.03740050
17338750200.0392403-0.001098-2.720.040340.04050970.03923610
17337886200.040338-0.000513-1.260.04085970.04085970.03993390
17337022200.0408506-9.0E-7-0.000.04085150.04085150.04085060
17336158200.04085150.00070961.770.04085150.04085150.04014190
17335294200.04014190.00023190.580.03989990.04083350.03980660
17334430200.039910.00113082.920.03877780.04040750.03863490
17333566200.0387792-0.000135-0.350.03890110.03932290.03860650
17332702200.03891390.00059051.540.03831860.03896590.03796460
17331838200.03832340.00033990.890.0379650.0387160.03756940
17330974200.0379835-0.000211-0.550.03798350.03798350.03798350
17330110200.038194800.000.03798350.03819480.03798350
17329246200.03819480.0004321.140.03776270.03842840.03696070
17328382200.03776280.00174924.860.03601170.03801940.03602980
17327518200.0360136-0.002904-7.460.03891340.03897140.03568570
17326654200.0389174-0.000776-1.950.03969650.03968630.03801380
17325790200.0396932-0.000221-0.550.03986050.04004930.0393960
17324926200.039914600.000.03991460.03991460.03991460
17324062200.039914600.000.03991460.03991460.03991460
17323198200.0399146-0.001048-2.560.04095670.04099350.03985030
17322334200.04096248.7E-50.210.04087120.04105950.04065860
17321470200.04087530.00024980.610.04061910.04107370.04070550
17320606200.0406255-0.000202-0.490.0408370.04106890.04040710
17319742200.0408279-0.000191-0.470.04098630.04119280.04069870
17318878200.041019400.000.04101940.04101940.04101940
17318014200.041019400.000.04099230.04101940.04101940
17317150200.0410194-0.000216-0.520.04117830.04138950.04076260
17316286200.0412357-0.000482-1.160.04171310.04187520.04090630
17315422200.0417181-1.5E-5-0.040.04173020.04198060.04131850
17314558200.041733-0.000883-2.070.04261110.0427390.04167490
17313694200.04261630.00141073.420.04125570.04293650.04125570
17312830200.0412056-0.00014-0.340.04120560.04120560.04120560
17311966200.041345100.000.04134510.04134510.04134510
17311102200.04134510.00057381.410.04077390.04151230.04081070
17310238200.0407713-0.000946-2.270.04170490.04168910.04068780
17309374200.04171760.00097982.410.04073870.0425790.04053840
17308510200.04073780.00026960.670.04047270.04111780.04039180
17307646200.0404682-0.000679-1.650.04090120.0409040.04018260
17306782200.041147200.000.04114720.04114720.04114720
17305918200.04114723.5E-50.090.04114720.04114720.04111250
17305054200.04111253.2E-50.080.04107740.04134180.04076030
17304190200.0410801-0.000248-0.600.04133130.04138610.04104270
17303326200.04132820.00019080.460.0411370.04141960.04090830
17302462200.0411374-0.000208-0.500.04134210.04214620.04099290
17301598200.0413454-6.0E-5-0.140.04151580.04152880.041010
17300734200.04140581.9E-50.050.04140580.04140580.04138680
17299869600.041386800.000.04138680.04138680.04138680
17299006200.0413868-0.000322-0.770.04170450.04174890.04119510
17298142200.0417092-0.000308-0.730.04170550.04212450.04138860
17297278200.04201680.00019320.460.04182530.04206730.04137220
17296414200.04182360.00055831.350.04126440.04184490.04105470
17295550200.0412653-8.9E-5-0.220.04133850.04156890.04075340
17294686200.04135400.000.0413540.0413540.0413540
17293822200.041354-0.000235-0.570.0413540.04158920.0413540

Su Consulta Reciente

Delayed Upgrade Clock