Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Swedish Krona | RUBSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000121 | 0.09% | 0.1281533 | 0.127896 | 0.1284955 | 0.128018 | 0.1280323 | 03:34:24 |
Resumen Histórico RUBSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | 0.1280322 | -0.001515 | -1.17% | 0.129491 | 0.1296947 | 0.1278419 | 0 |
| 13 Jul 2020 | 0.1295473 | -0.00026 | -0.2% | 0.1298418 | 0.1300552 | 0.1291041 | 0 |
| 12 Jul 2020 | 0.1298077 | -0.000072 | -0.06% | 0.1298077 | 0.1298792 | 0.1298077 | 0 |
| 11 Jul 2020 | 0.1298792 | 0.00 | 0.0% | 0.1298792 | 0.1298792 | 0.1298792 | 0 |
| 10 Jul 2020 | 0.1298792 | -0.00059 | -0.45% | 0.1303883 | 0.1305836 | 0.1292068 | 0 |
| 09 Jul 2020 | 0.1304693 | 0.0017722 | 1.38% | 0.1287922 | 0.1312079 | 0.1282392 | 0 |
| 08 Jul 2020 | 0.1286971 | -0.000935 | -0.72% | 0.1295917 | 0.1302597 | 0.1286382 | 0 |
| 07 Jul 2020 | 0.1296321 | 0.0010102 | 0.79% | 0.12861 | 0.1299935 | 0.128352 | 0 |
| 06 Jul 2020 | 0.1286219 | -0.001957 | -1.5% | 0.1302551 | 0.1307865 | 0.1285576 | 0 |
| 05 Jul 2020 | 0.1305792 | 0.00 | 0.0% | 0.1305792 | 0.1305792 | 0.1305792 | 0 |
| 04 Jul 2020 | 0.1305792 | 0.00 | 0.0% | 0.1305792 | 0.1305792 | 0.1305792 | 0 |
| 03 Jul 2020 | 0.1305792 | -0.001703 | -1.29% | 0.1321952 | 0.1326636 | 0.1299847 | 0 |
| 02 Jul 2020 | 0.132282 | 0.0006003 | 0.46% | 0.1317623 | 0.1325552 | 0.1311281 | 0 |
| 01 Jul 2020 | 0.1316817 | 0.0006865 | 0.52% | 0.1309571 | 0.1319386 | 0.13089 | 0 |
| 30 Jun 2020 | 0.1309952 | -0.001941 | -1.46% | 0.1330093 | 0.1336162 | 0.130439 | 0 |
| 29 Jun 2020 | 0.1329367 | -0.001635 | -1.21% | 0.1337824 | 0.1338473 | 0.1320301 | 0 |
| 28 Jun 2020 | 0.1345721 | 0.00 | 0.0% | 0.1345721 | 0.1345721 | 0.1345721 | 0 |
| 27 Jun 2020 | 0.1345721 | 0.00 | 0.0% | 0.1345721 | 0.1345721 | 0.1345721 | 0 |
| 26 Jun 2020 | 0.1345721 | -0.000394 | -0.29% | 0.1349177 | 0.1353027 | 0.1335555 | 0 |
| 25 Jun 2020 | 0.1349663 | -0.000045 | -0.03% | 0.1349043 | 0.1352078 | 0.1342103 | 0 |
| 24 Jun 2020 | 0.1350115 | 0.0398346 | 41.85% | 0.1350256 | 0.1352874 | 0.1339422 | 0 |
| 23 Jun 2020 | 0.0951769 | -0.040361 | -29.78% | 0.1355507 | 0.1358735 | 0.0951769 | 0 |
| 22 Jun 2020 | 0.1355375 | -0.000948 | -0.69% | 0.1363161 | 0.1363161 | 0.135162 | 0 |
| 21 Jun 2020 | 0.1364859 | 0.00 | 0.0% | 0.1364859 | 0.1364859 | 0.1364859 | 0 |
| 20 Jun 2020 | 0.1364859 | 0.00 | 0.0% | 0.1364859 | 0.1364859 | 0.1364859 | 0 |
| 19 Jun 2020 | 0.1364859 | 0.0019301 | 1.43% | 0.134761 | 0.1365121 | 0.1346732 | 0 |
| 18 Jun 2020 | 0.1345558 | 0.0006444 | 0.48% | 0.1339071 | 0.1353988 | 0.1335771 | 0 |
| 17 Jun 2020 | 0.1339114 | -0.000972 | -0.72% | 0.1347872 | 0.1349928 | 0.1336347 | 0 |
| 16 Jun 2020 | 0.1348833 | 0.0018424 | 1.38% | 0.1332407 | 0.1350389 | 0.1327044 | 0 |
| 15 Jun 2020 | 0.1330409 | -0.000494 | -0.37% | 0.1338737 | 0.133892 | 0.1327668 | 0 |
| 14 Jun 2020 | 0.1335353 | 0.00 | 0.0% | 0.1335353 | 0.1335353 | 0.1335353 | 0 |
| 13 Jun 2020 | 0.1335353 | 0.00 | 0.0% | 0.1335353 | 0.1335353 | 0.1335353 | 0 |
