Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Swedish Krona | RUBSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001383 | 1.18% | 0.1180951 | 04:17:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1167572 | 0.116501 | 0.1185872 | 0.1167121 |
Resumen Histórico RUBSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 0.1167121 | 0.0005218 | 0.45% | 0.1160476 | 0.1173098 | 0.1156324 | 0 |
| 28 Nov 2023 | 0.1161903 | -0.000998 | -0.85% | 0.1169946 | 0.1182379 | 0.115397 | 0 |
| 27 Nov 2023 | 0.1171885 | 0.0001735 | 0.15% | 0.117317 | 0.1184947 | 0.1169678 | 0 |
| 26 Nov 2023 | 0.117015 | 0.00 | 0.0% | 0.117015 | 0.117015 | 0.117015 | 0 |
| 25 Nov 2023 | 0.117015 | 0.00 | 0.0% | 0.117015 | 0.117015 | 0.117015 | 0 |
| 24 Nov 2023 | 0.117015 | -0.001801 | -1.52% | 0.1188443 | 0.1188129 | 0.1167767 | 0 |
| 23 Nov 2023 | 0.1188156 | 0.0002579 | 0.22% | 0.1184504 | 0.1195063 | 0.1176492 | 0 |
| 22 Nov 2023 | 0.1185577 | 0.000015 | 0.01% | 0.1185323 | 0.1197054 | 0.1181149 | 0 |
| 21 Nov 2023 | 0.1185425 | 0.0006031 | 0.51% | 0.1179224 | 0.1196812 | 0.1176033 | 0 |
| 20 Nov 2023 | 0.1179394 | 0.0009234 | 0.79% | 0.117391 | 0.120695 | 0.1167357 | 0 |
| 19 Nov 2023 | 0.117016 | 0.00 | 0.0% | 0.117016 | 0.117016 | 0.117016 | 0 |
| 18 Nov 2023 | 0.117016 | 0.00 | 0.0% | 0.117016 | 0.117016 | 0.117016 | 0 |
| 17 Nov 2023 | 0.117016 | -0.001514 | -1.28% | 0.1185801 | 0.1195156 | 0.1168328 | 0 |
| 16 Nov 2023 | 0.1185295 | 0.0006246 | 0.53% | 0.1179101 | 0.1192003 | 0.1180401 | 0 |
| 15 Nov 2023 | 0.1179049 | 0.0009148 | 0.78% | 0.1170556 | 0.11956 | 0.1169683 | 0 |
| 14 Nov 2023 | 0.1169901 | -0.000963 | -0.82% | 0.1178871 | 0.1199967 | 0.1163642 | 0 |
| 13 Nov 2023 | 0.1179531 | -0.000554 | -0.47% | 0.1180864 | 0.1188896 | 0.1178269 | 0 |
| 12 Nov 2023 | 0.1185076 | 0.00 | 0.0% | 0.1185076 | 0.1185076 | 0.1185076 | 0 |
| 11 Nov 2023 | 0.1185076 | 0.00 | 0.0% | 0.1185076 | 0.1185076 | 0.1185076 | 0 |
| 10 Nov 2023 | 0.1185076 | -0.000635 | -0.53% | 0.1192267 | 0.1193161 | 0.1178602 | 0 |
| 09 Nov 2023 | 0.1191423 | 0.0003736 | 0.31% | 0.1186826 | 0.1191709 | 0.1175387 | 0 |
| 08 Nov 2023 | 0.1187687 | 0.0001591 | 0.13% | 0.1185767 | 0.1191602 | 0.117554 | 0 |
| 07 Nov 2023 | 0.1186096 | 0.0008599 | 0.73% | 0.1178727 | 0.1192163 | 0.1178984 | 0 |
| 06 Nov 2023 | 0.1177497 | -0.000792 | -0.67% | 0.1180186 | 0.1183737 | 0.1171846 | 0 |
| 05 Nov 2023 | 0.1185415 | 0.00 | 0.0% | 0.1185415 | 0.1185415 | 0.1185415 | 0 |
| 04 Nov 2023 | 0.1185415 | 0.00 | 0.0% | 0.1185415 | 0.1185415 | 0.1185415 | 0 |
| 03 Nov 2023 | 0.1185415 | -0.000629 | -0.53% | 0.119102 | 0.1205329 | 0.117103 | 0 |
| 02 Nov 2023 | 0.1191701 | -0.001534 | -1.27% | 0.1203511 | 0.121049 | 0.1182187 | 0 |
| 01 Nov 2023 | 0.1207045 | 0.0009759 | 0.82% | 0.1197183 | 0.1216727 | 0.1192263 | 0 |
| 31 Oct 2023 | 0.1197286 | -0.000621 | -0.52% | 0.1204565 | 0.121807 | 0.1190002 | 0 |
| 30 Oct 2023 | 0.1203497 | 0.0019899 | 1.68% | 0.1185663 | 0.1205168 | 0.1183323 | 0 |
| 29 Oct 2023 | 0.1183598 | 0.00 | 0.0% | 0.1183598 | 0.1183598 | 0.1183598 | 0 |
| 28 Oct 2023 | 0.1183598 | 0.00 | 0.0% | 0.1183598 | 0.1183598 | 0.1183598 | 0 |
