Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Swedish Krona | RUBSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000126 | -0.11% | 0.1135112 | 23:24:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1136355 | 0.1134855 | 0.1136118 | 0.1136373 |
Resumen Histórico RUBSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | 0.1136373 | 0.0002632 | 0.23% | 0.113455 | 0.1145101 | 0.1129421 | 0 |
| 01 Mar 2021 | 0.1133741 | -0.000168 | -0.15% | 0.1132767 | 0.1145798 | 0.1130889 | 0 |
| 27 Feb 2021 | 0.1135422 | 0.00 | 0.0% | 0.1135422 | 0.1135422 | 0.1135422 | 0 |
| 27 Feb 2021 | 0.1135422 | 0.00 | 0.0% | 0.1135422 | 0.1135422 | 0.1135422 | 0 |
| 26 Feb 2021 | 0.1135422 | 0.0024137 | 2.17% | 0.1111904 | 0.1136394 | 0.1113205 | 0 |
| 25 Feb 2021 | 0.1111285 | -0.001376 | -1.22% | 0.1125228 | 0.1127432 | 0.1107886 | 0 |
| 24 Feb 2021 | 0.1125047 | 0.0007764 | 0.69% | 0.1117805 | 0.1130182 | 0.111687 | 0 |
| 23 Feb 2021 | 0.1117283 | 0.0003363 | 0.3% | 0.111407 | 0.1124517 | 0.111399 | 0 |
| 22 Feb 2021 | 0.111392 | -0.000354 | -0.32% | 0.111527 | 0.1116513 | 0.1102208 | 0 |
| 21 Feb 2021 | 0.1117462 | 0.00 | 0.0% | 0.1117462 | 0.1117462 | 0.1117462 | 0 |
| 20 Feb 2021 | 0.1117462 | -0.000003 | 0.0% | 0.1117462 | 0.1117496 | 0.1117462 | 0 |
| 19 Feb 2021 | 0.1117496 | -0.00074 | -0.66% | 0.1125251 | 0.1123931 | 0.1116041 | 0 |
| 18 Feb 2021 | 0.1124896 | -0.000373 | -0.33% | 0.1127854 | 0.1130652 | 0.1123129 | 0 |
| 17 Feb 2021 | 0.1128625 | 0.000062 | 0.05% | 0.1128942 | 0.1130124 | 0.1124373 | 0 |
| 16 Feb 2021 | 0.1128003 | -0.000021 | -0.02% | 0.1129046 | 0.1131926 | 0.112204 | 0 |
| 15 Feb 2021 | 0.1128209 | 0.000038 | 0.03% | 0.1126936 | 0.1131356 | 0.112688 | 0 |
| 14 Feb 2021 | 0.1127832 | 0.00 | 0.0% | 0.1127832 | 0.1127832 | 0.1127832 | 0 |
| 13 Feb 2021 | 0.1127832 | 0.00 | 0.0% | 0.1127832 | 0.1127832 | 0.1127832 | 0 |
| 12 Feb 2021 | 0.1127832 | -0.000141 | -0.12% | 0.1129139 | 0.1130108 | 0.1118383 | 0 |
| 11 Feb 2021 | 0.1129241 | 0.0003596 | 0.32% | 0.1125686 | 0.1132494 | 0.1124918 | 0 |
| 10 Feb 2021 | 0.1125645 | -0.000115 | -0.1% | 0.1127431 | 0.1128634 | 0.1121019 | 0 |
| 09 Feb 2021 | 0.1126791 | -0.000154 | -0.14% | 0.1128589 | 0.113232 | 0.1124352 | 0 |
| 08 Feb 2021 | 0.1128327 | 0.0006419 | 0.57% | 0.1122977 | 0.1132113 | 0.1122977 | 0 |
| 07 Feb 2021 | 0.1121908 | 0.00 | 0.0% | 0.1121908 | 0.1121908 | 0.1121908 | 0 |
| 06 Feb 2021 | 0.1121908 | 0.00 | 0.0% | 0.1121908 | 0.1121908 | 0.1121908 | 0 |
| 05 Feb 2021 | 0.1121908 | 0.0002169 | 0.19% | 0.1119669 | 0.1131454 | 0.1118887 | 0 |
| 04 Feb 2021 | 0.1119739 | 0.0013565 | 1.23% | 0.1106108 | 0.1122489 | 0.1106743 | 0 |
| 03 Feb 2021 | 0.1106174 | 0.000517 | 0.47% | 0.1101877 | 0.1111842 | 0.1101312 | 0 |
