| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Ruble vs Swedish Krona | RUBSEK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000036 | 0.03% | 0.1337027 | 07:26:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1337027 | 0.1337027 | 0.1337027 | 0.1336663 |
Resumen Histórico RUBSEK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBSEK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2023 | 0.1336662 | 0.000223 | 0.17% | 0.1334003 | 0.1339584 | 0.1317401 | 0 |
| 01 Jun 2023 | 0.1334432 | 0.0004268 | 0.32% | 0.1329572 | 0.1352941 | 0.1329226 | 0 |
| 31 May 2023 | 0.1330164 | -0.011645 | -8.05% | 0.1364335 | 0.1376524 | 0.1330164 | 0 |
| 30 May 2023 | 0.1446615 | 0.007907 | 5.78% | 0.1348428 | 0.1446615 | 0.1327896 | 0 |
| 28 May 2023 | 0.1367545 | -0.000162 | -0.12% | 0.1368823 | 0.1369168 | 0.1366817 | 0 |
| 27 May 2023 | 0.1369168 | 0.00 | 0.0% | 0.1369168 | 0.1369168 | 0.1369168 | 0 |
| 26 May 2023 | 0.1369168 | 0.0018018 | 1.33% | 0.1348696 | 0.1369168 | 0.133727 | 0 |
| 25 May 2023 | 0.135115 | 0.0012328 | 0.92% | 0.1338202 | 0.1360758 | 0.1333553 | 0 |
| 24 May 2023 | 0.1338822 | 0.0013382 | 1.01% | 0.1325002 | 0.1347404 | 0.1319618 | 0 |
| 23 May 2023 | 0.132544 | 0.0017127 | 1.31% | 0.131018 | 0.1333452 | 0.1310305 | 0 |
| 22 May 2023 | 0.1308313 | -0.000413 | -0.31% | 0.1312238 | 0.1332567 | 0.13073 | 0 |
| 21 May 2023 | 0.131244 | 0.0588498 | 81.29% | 0.131244 | 0.131244 | 0.0723942 | 0 |
| 20 May 2023 | 0.0723942 | -0.058994 | -44.9% | 0.0723942 | 0.0724925 | 0.0723942 | 0 |
| 19 May 2023 | 0.1313882 | -0.000176 | -0.13% | 0.1313139 | 0.1332714 | 0.1304896 | 0 |
| 18 May 2023 | 0.1315646 | 0.0005831 | 0.45% | 0.1310096 | 0.1320876 | 0.1299025 | 0 |
| 17 May 2023 | 0.1309815 | 0.001566 | 1.21% | 0.1293595 | 0.1310645 | 0.1285674 | 0 |
| 16 May 2023 | 0.1294155 | -0.000333 | -0.26% | 0.1297413 | 0.1307252 | 0.1282168 | 0 |
| 15 May 2023 | 0.1297489 | -0.004492 | -3.35% | 0.1343304 | 0.133551 | 0.1293087 | 0 |
| 14 May 2023 | 0.1342412 | 0.00 | 0.0% | 0.1342412 | 0.1342412 | 0.1342412 | 0 |
| 13 May 2023 | 0.1342412 | 0.00 | 0.0% | 0.1342412 | 0.1342412 | 0.1342412 | 0 |
| 12 May 2023 | 0.1342412 | 0.00 | 0.0% | 0.1342412 | 0.1342412 | 0.1342412 | 0 |
| 11 May 2023 | 0.1342412 | -0.00001 | -0.01% | 0.1342569 | 0.1370587 | 0.1315448 | 0 |
| 10 May 2023 | 0.1342517 | 0.0035166 | 2.69% | 0.1306622 | 0.1345404 | 0.1299697 | 0 |
| 09 May 2023 | 0.1307351 | -0.000101 | -0.08% | 0.130873 | 0.1318785 | 0.1294148 | 0 |
| 08 May 2023 | 0.1308361 | 0.0001261 | 0.1% | 0.130721 | 0.1328017 | 0.1292193 | 0 |
| 07 May 2023 | 0.13071 | -0.000525 | -0.4% | 0.13071 | 0.1312348 | 0.13071 | 0 |
| 06 May 2023 | 0.1312348 | 0.00 | 0.0% | 0.1312348 | 0.1312348 | 0.1312348 | 0 |
| 05 May 2023 | 0.1312348 | 0.0006648 | 0.51% | 0.1303516 | 0.1338853 | 0.1300672 | 0 |
| 04 May 2023 | 0.13057 | 0.0015457 | 1.2% | 0.1287551 | 0.1323759 | 0.1286731 | 0 |