Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Russian Ruble vs Turkish Lira | RUBTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.3528 | 0.3519 | 0.3551 | 0.3528 |
Resumen Histórico RUBTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3454 | 0.3551 | 0.3433 | 0.00 | 0 | 0.0085 | 2.45% |
1 Month | 0.3494 | 0.3551 | 0.3408 | 0.00 | 0 | 0.0044 | 1.26% |
3 Months | 0.3378 | 0.3648 | 0.3245 | 0.00 | 0 | 0.016 | 4.74% |
6 Months | 0.301 | 0.3648 | 0.2973 | 0.00 | 0 | 0.0528 | 17.55% |
1 Year | 0.2383 | 0.3648 | 0.233 | 0.00 | 0 | 0.1155 | 48.47% |
3 Years | 0.1123 | 0.3648 | 0.0219 | 0.00 | 0 | 0.2416 | 215.14% |
5 Years | 0.1064 | 0.3648 | 0.0219 | 0.00 | 0 | 0.2475 | 232.69% |
RUBTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.3528 | 0.0035 | 1.01% | 0.3493 | 0.354 | 0.3492 | 0 |
23 Abr 2024 | 0.3493 | 0.0016 | 0.46% | 0.3485 | 0.3505 | 0.3473 | 0 |
22 Abr 2024 | 0.3477 | -0.0004 | -0.11% | 0.348 | 0.3502 | 0.3468 | 0 |
21 Abr 2024 | 0.3481 | 0.0006 | 0.18% | 0.3474 | 0.3483 | 0.3445 | 0 |
20 Abr 2024 | 0.3474 | -0.0013 | -0.36% | 0.3474 | 0.3487 | 0.3474 | 0 |
19 Abr 2024 | 0.3487 | 0.002 | 0.57% | 0.3467 | 0.3526 | 0.3462 | 0 |
18 Abr 2024 | 0.3467 | 0.0015 | 0.44% | 0.3454 | 0.3481 | 0.3433 | 0 |
17 Abr 2024 | 0.3452 | -0.0001 | -0.03% | 0.3453 | 0.3467 | 0.3435 | 0 |
16 Abr 2024 | 0.3453 | -0.0015 | -0.43% | 0.347 | 0.3476 | 0.3443 | 0 |
15 Abr 2024 | 0.3468 | 0.0021 | 0.60% | 0.3447 | 0.3481 | 0.3443 | 0 |
14 Abr 2024 | 0.3448 | -0.0006 | -0.16% | 0.3444 | 0.3452 | 0.3439 | 0 |
13 Abr 2024 | 0.3453 | 0.00 | 0.00% | 0.3453 | 0.3453 | 0.3453 | 0 |
12 Abr 2024 | 0.3453 | -0.0026 | -0.75% | 0.3484 | 0.3473 | 0.3434 | 0 |
11 Abr 2024 | 0.3479 | 0.0019 | 0.54% | 0.346 | 0.35 | 0.3437 | 0 |
10 Abr 2024 | 0.3461 | -0.001 | -0.28% | 0.3471 | 0.3473 | 0.3445 | 0 |
09 Abr 2024 | 0.3471 | -0.0009 | -0.26% | 0.3481 | 0.3482 | 0.3454 | 0 |
08 Abr 2024 | 0.348 | 0.0029 | 0.85% | 0.3449 | 0.3498 | 0.3443 | 0 |
07 Abr 2024 | 0.345 | -0.0003 | -0.08% | 0.3466 | 0.3486 | 0.3449 | 0 |
06 Abr 2024 | 0.3453 | -0.0008 | -0.24% | 0.3453 | 0.3461 | 0.3453 | 0 |
05 Abr 2024 | 0.3461 | -0.0004 | -0.11% | 0.3465 | 0.3476 | 0.3442 | 0 |
04 Abr 2024 | 0.3465 | 0.0003 | 0.10% | 0.3462 | 0.3479 | 0.3444 | 0 |
03 Abr 2024 | 0.3462 | -0.0006 | -0.18% | 0.3469 | 0.3482 | 0.3446 | 0 |
02 Abr 2024 | 0.3468 | -0.0001 | -0.02% | 0.3467 | 0.3501 | 0.3457 | 0 |
01 Abr 2024 | 0.3469 | -0.0017 | -0.49% | 0.3486 | 0.3491 | 0.3408 | 0 |
31 Mar 2024 | 0.3486 | -0.001 | -0.29% | 0.3483 | 0.3518 | 0.3478 | 0 |
30 Mar 2024 | 0.3496 | 0.0003 | 0.10% | 0.3483 | 0.3496 | 0.3478 | 0 |
29 Mar 2024 | 0.3493 | -0.0025 | -0.71% | 0.3516 | 0.3508 | 0.3468 | 0 |
28 Mar 2024 | 0.3518 | 0.0024 | 0.67% | 0.3494 | 0.3531 | 0.3477 | 0 |
27 Mar 2024 | 0.3494 | 0.001 | 0.30% | 0.3484 | 0.3525 | 0.3473 | 0 |
26 Mar 2024 | 0.3484 | 0.0021 | 0.60% | 0.3463 | 0.3518 | 0.3458 | 0 |
25 Mar 2024 | 0.3463 | -0.0016 | -0.45% | 0.3479 | 0.3486 | 0.3445 | 0 |
24 Mar 2024 | 0.3479 | 0.0004 | 0.10% | 0.3465 | 0.3486 | 0.3459 | 0 |
23 Mar 2024 | 0.3475 | 0.00 | 0.00% | 0.3475 | 0.3475 | 0.3475 | 0 |