ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Russian Rouble US Dollar

Russian Rouble US Dollar (RUBUSD)

0.01
-0.00
( -0.03% )
Actualizado: 18:44:49
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00035713.695692670710.00966260.01005090.0095900FX
40.00076058.21345256610.00925920.0101240.0091700FX
12-0.0005624-5.314635091330.01058210.01058460.008837100FX
26-0.0013118-11.57657856420.01133150.011830.008837100FX
52-0.0008937-8.189015338940.01091340.01210.00558500FX
156-0.0035553-26.19005524860.0135750.01977260.00558500FX
260-0.0061403-37.99690594060.016160.01977260.00558500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17352574200.01002322.2E-50.220.01000160.01002980.00999360
17351710200.010001-4.0E-6-0.040.01000750.0100440.00998430
17350846200.01000460.0001261.280.0098790.01005090.00987820
17349982200.00987860.00015021.540.00972950.01001270.00969560
17349118200.00972841.5E-50.150.00971380.00974070.009710
17348254200.009713800.000.00971380.00971380.009710
17347390200.00971385.2E-50.540.00966260.0097850.009590
17346526200.00966170.00010771.130.0095530.00973250.00955190
17345662200.009554-6.0E-6-0.060.00956010.00977550.00954730
17344798200.0095604-9.2E-5-0.950.00965250.009850.00954610
17343934200.00965258.0E-50.840.00968710.0097670.009560
17343070200.009572900.000.00957290.00957290.00957290
17342206200.009572900.000.00957290.00957290.00957290
17341342200.00957294.9E-50.510.00952340.00967510.009520
17340478200.0095244.6E-50.490.00947860.009710.0094670
17339614200.0094782-0.000226-2.330.00970410.009780.00920
17338750200.009704-0.000296-2.960.00999980.01000190.00970
17337886200.01-0.000111-1.100.01011140.01012160.00993420
17337022200.01011060.0001581.590.00995260.0101210.01010130
17336158200.009952600.000.00995260.0101210.00995260
17335294200.00995265.2E-50.530.00990110.0101240.009870
17334430200.0099010.00037773.970.00952420.010.00952250
17333566200.0095233-5.0E-7-0.010.00952390.00961610.00942990
17332702200.00952380.00013321.420.00938990.00952640.00930210
17331838200.00939068.5E-50.910.00930660.009460.009210
17330974200.0093052-8.8E-5-0.940.00939280.00934450.00929980
17330110200.009392800.000.00939280.00939280.009390
17329246200.00939280.00013351.440.00925920.00943630.009170
17328382200.0092593-0.000219-2.310.00883680.00930280.00883710
17327518200.00947870.00019722.120.00947770.00948020.00947780
17326654200.0092815-0.000334-3.470.00961480.00961710.00926360
17325790200.00961592.9E-50.300.00964220.00966210.00958540
17324926200.009586900.000.00958690.00958690.00958690
17324062200.009586900.000.00958690.00958690.00958690
17323198200.0095869-0.000285-2.890.00987190.00987380.00958210
17322334200.0098715-6.9E-5-0.690.00994050.00995320.00985690
17321470200.0099402-2.0E-6-0.020.00994270.0100280.00992340
17320606200.0099421-8.5E-5-0.850.01002520.01002680.009890
17319742200.01002692.5E-50.250.01000260.010040.00994450
17318878200.0100014-1.1E-5-0.110.01001270.01001270.0099970
17318014200.010012700.000.01001270.01001270.01001270
17317150200.0100127-2.9E-5-0.290.01004270.01010220.00995970
17316286200.010042-0.00011-1.080.01015230.010180.00992460
17315422200.0101524-2.6E-5-0.260.01017840.01023260.010130
17314558200.010178-0.000239-2.290.01041660.01041860.01017530
17313694200.01041680.00021162.070.01020370.01047350.010130
17312830200.0102052-4.6E-5-0.450.01021360.01021360.01019610
17311966200.010251100.000.01025110.01025110.01025110
17311102200.01025114.7E-50.460.0102040.01032120.010190
17310238200.0102038-8.1E-5-0.790.01028540.01028740.01017710
17309374200.01028516.1E-50.600.01022610.01042980.010140
17308510200.01022440.00012281.220.0101010.01027990.01010030
17307646200.0101016-0.00011-1.080.01021010.01023730.01009380
17306782200.0102111-7.0E-6-0.070.01021820.01022250.0101980
17305918200.0102182-3.0E-5-0.290.01024770.01024770.01021820
17305054200.0102477-2.2E-5-0.210.01026950.010310.01017720
17304190200.0102694-3.7E-5-0.360.01030690.01031880.01026790
17303326200.01030685.0E-50.490.01025680.010350.01020
17302462200.0102564-2.6E-5-0.250.01028310.01038920.01020
17301598200.010282900.000.01028320.010310.01020
17300734200.0102829-6.0E-6-0.060.0102890.01029130.01027490
17299869600.01028900.000.0102890.0102890.0102890
17299006200.010289-0.000101-0.970.01038960.01039210.010270
17298142200.0103896-3.2E-5-0.310.01042110.01047180.010290
17297278200.0104215-2.3E-5-0.220.01044380.0104450.010320
17296414200.01044410.00011341.100.01033110.01044710.0102980
17295550200.0103307-0.0001-0.960.01043120.01044450.01024950
17294686200.0104302-9.0E-6-0.090.0104390.0104390.01041840
17293822200.010439-6.8E-5-0.650.01050740.01050740.0104390
17292958200.01050740.00024072.340.01026690.01050740.01026580
17292094200.01026671.0E-50.100.01025630.01033530.01023410
17291230200.01025630.00016791.660.01031110.01033590.010230
17290366200.0100884-0.000372-3.560.01046020.01058460.01008830
17289502200.01046023.1E-50.300.0104280.01046420.01036740
17288638200.0104289-2.3E-5-0.220.01045190.01045190.01042610
17287774200.010451900.000.01045190.01045190.01045190
17286910200.01045190.00010.970.01035210.01045190.01031350
17286046200.01035194.3E-50.420.01031040.01036170.0102440
17285182200.0103088-2.7E-5-0.260.01033620.01036440.01020340
17284318200.010336-5.9E-5-0.570.01039540.010410.01032930
17283454200.0103949-5.4E-5-0.520.0104490.01045280.010360
17282590200.0104493-1.1E-5-0.110.01046040.01046040.0104390
17281726200.0104604-7.3E-5-0.690.01053360.01053360.01046040
17280862200.0105336-4.8E-5-0.450.01058210.01058390.01041460
17279998200.0105820.00012741.220.01045520.01058390.01045370
17279134200.01045462.2E-50.210.01043290.01059450.01045060
17278270200.0104328-0.000319-2.970.0107520.01078990.0104280
17277406200.01075220.00014021.320.01061180.01087050.01059870
17276542200.010612-9.0E-7-0.010.01061290.01061380.01059720
17275677600.010612900.000.01061290.01061290.01061290
17274813600.0106129-0.000184-1.700.01079720.01082960.01059980