Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001645 | -1.55000047112 | 0.0106129 | 0.0108705 | 0.0104146 | 0 | 0 | FX |
| 4 | -0.0006638 | -5.97361458577 | 0.0111122 | 0.0112132 | 0.0104146 | 0 | 0 | FX |
| 12 | -0.0009949 | -8.69417038791 | 0.0114433 | 0.01181 | 0.0104146 | 0 | 0 | FX |
| 26 | -0.0003616 | -3.34505087882 | 0.01081 | 0.0121 | 0.005585 | 0 | 0 | FX |
| 52 | 0.0004609 | 4.61476846058 | 0.0099875 | 0.0121 | 0.005585 | 0 | 0 | FX |
| 156 | -0.0033816 | -24.4511930586 | 0.01383 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| 260 | -0.0050166 | -32.4384093113 | 0.015465 | 0.0197726 | 0.005585 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172620 | 0.0104604 | -7.3E-5 | -0.69 | 0.0105336 | 0.0105336 | 0.0104604 | 0 |
| 1728086220 | 0.0105336 | -4.8E-5 | -0.45 | 0.0105821 | 0.0105839 | 0.0104146 | 0 |
| 1727999820 | 0.010582 | 0.0001274 | 1.22 | 0.0104552 | 0.0105839 | 0.0104537 | 0 |
| 1727913420 | 0.0104546 | 2.2E-5 | 0.21 | 0.0104329 | 0.0105945 | 0.0104506 | 0 |
| 1727827020 | 0.0104328 | -0.000319 | -2.97 | 0.010752 | 0.0107899 | 0.010428 | 0 |
| 1727740620 | 0.0107522 | 0.0001402 | 1.32 | 0.0106118 | 0.0108705 | 0.0105987 | 0 |
| 1727654220 | 0.010612 | -9.0E-7 | -0.01 | 0.0106129 | 0.0106138 | 0.0105972 | 0 |
| 1727567760 | 0.0106129 | 0 | 0.00 | 0.0106129 | 0.0106129 | 0.0106129 | 0 |
| 1727481360 | 0.0106129 | -0.000184 | -1.70 | 0.0107972 | 0.0108296 | 0.0105998 | 0 |
| 1727395020 | 0.010797 | -1.4E-5 | -0.13 | 0.0108112 | 0.0109021 | 0.01077 | 0 |
| 1727308620 | 0.0108107 | 3.5E-5 | 0.32 | 0.0107776 | 0.0109601 | 0.0107499 | 0 |
| 1727222220 | 0.0107756 | -0.000157 | -1.44 | 0.0109319 | 0.0109338 | 0.01069 | 0 |
| 1727135820 | 0.0109321 | 0.0001373 | 1.27 | 0.0107932 | 0.0109383 | 0.0107041 | 0 |
| 1727049420 | 0.0107948 | -4.6E-5 | -0.42 | 0.0108412 | 0.01081 | 0.0107892 | 0 |
| 1726963020 | 0.0108412 | 0 | 0.00 | 0.0108412 | 0.0108412 | 0.01081 | 0 |
| 1726876620 | 0.0108412 | -7.0E-6 | -0.06 | 0.0108502 | 0.0108508 | 0.0107377 | 0 |
| 1726790220 | 0.0108486 | 0.0001679 | 1.57 | 0.0106797 | 0.01086 | 0.01067 | 0 |
| 1726703820 | 0.0106807 | -0.000248 | -2.27 | 0.010929 | 0.01095 | 0.0106543 | 0 |
| 1726617420 | 0.0109289 | -1.2E-5 | -0.11 | 0.0109396 | 0.0110647 | 0.0109152 | 0 |
| 1726531020 | 0.010941 | -9.3E-5 | -0.84 | 0.0110334 | 0.0110503 | 0.0109279 | 0 |
| 1726444620 | 0.0110338 | -9.1E-5 | -0.82 | 0.0110334 | 0.0110374 | 0.0110209 | 0 |
| 1726358220 | 0.011125 | 0 | 0.00 | 0.011125 | 0.011125 | 0.011125 | 0 |
| 1726271820 | 0.011125 | 0.0001598 | 1.46 | 0.0112113 | 0.0112132 | 0.0109272 | 0 |
| 1726185420 | 0.0109652 | 4.5E-5 | 0.41 | 0.0109202 | 0.01099 | 0.0109057 | 0 |
| 1726099020 | 0.0109202 | -6.9E-5 | -0.63 | 0.010989 | 0.0110505 | 0.01084 | 0 |
| 1726012620 | 0.0109888 | -5.5E-5 | -0.50 | 0.0110435 | 0.0111127 | 0.01091 | 0 |
| 1725926220 | 0.0110433 | -6.2E-5 | -0.56 | 0.0111041 | 0.0110982 | 0.0109544 | 0 |
| 1725839820 | 0.0111052 | -7.0E-6 | -0.06 | 0.0111121 | 0.0111121 | 0.0110995 | 0 |
| 1725753420 | 0.0111121 | 3.5E-5 | 0.32 | 0.0110767 | 0.0111121 | 0.0110767 | 0 |
| 1725667020 | 0.0110767 | -0.000254 | -2.24 | 0.0113319 | 0.0111757 | 0.0110495 | 0 |
| 1725580620 | 0.0113311 | -9.7E-5 | -0.85 | 0.0114277 | 0.0114302 | 0.0110341 | 0 |
| 1725494220 | 0.0114283 | 4.9E-5 | 0.43 | 0.0113804 | 0.01146 | 0.01117 | 0 |
| 1725407820 | 0.0113795 | 0.0002437 | 2.19 | 0.0111358 | 0.0114844 | 0.0110899 | 0 |
| 1725321420 | 0.0111358 | 9.0E-5 | 0.81 | 0.0109198 | 0.0112017 | 0.01091 | 0 |
| 1725235020 | 0.0110455 | 0 | 0.00 | 0.0110455 | 0.0110455 | 0.0110455 | 0 |
| 1725148620 | 0.0110455 | 0 | 0.00 | 0.0110455 | 0.0110455 | 0.0110455 | 0 |
| 1725062220 | 0.0110455 | 0.0001155 | 1.06 | 0.0109289 | 0.01106 | 0.0108391 | 0 |
| 1724975820 | 0.01093 | 1.0E-6 | 0.01 | 0.010929 | 0.0109522 | 0.0108397 | 0 |
| 1724889420 | 0.0109288 | -3.0E-7 | -0.00 | 0.010929 | 0.0109532 | 0.01086 | 0 |
| 1724803020 | 0.0109291 | 6.0E-5 | 0.55 | 0.0108692 | 0.0109951 | 0.01083 | 0 |
| 1724716620 | 0.010869 | -0.000102 | -0.93 | 0.0109742 | 0.0109699 | 0.01081 | 0 |
| 1724630220 | 0.0109713 | -2.1E-5 | -0.19 | 0.0109919 | 0.0109919 | 0.0109688 | 0 |
| 1724543820 | 0.0109919 | 4.8E-5 | 0.44 | 0.0109439 | 0.0109919 | 0.0109439 | 0 |
| 1724457420 | 0.0109439 | 1.5E-5 | 0.14 | 0.0109282 | 0.0109599 | 0.0108985 | 0 |
| 1724371020 | 0.0109289 | 1.0E-7 | 0.00 | 0.0109285 | 0.0110326 | 0.0108099 | 0 |
| 1724284620 | 0.0109288 | -4.2E-5 | -0.38 | 0.0109705 | 0.0110043 | 0.0108249 | 0 |
| 1724198220 | 0.0109705 | -0.00014 | -1.26 | 0.0111127 | 0.0112203 | 0.0108981 | 0 |
| 1724111820 | 0.011111 | -6.6E-5 | -0.59 | 0.0111783 | 0.0113163 | 0.0110899 | 0 |
| 1724025420 | 0.0111771 | -1.1E-5 | -0.10 | 0.0111884 | 0.0111884 | 0.0111676 | 0 |
| 1723939020 | 0.0111884 | 0 | 0.00 | 0.0111884 | 0.0111884 | 0.0111884 | 0 |
| 1723852620 | 0.0111884 | -5.8E-5 | -0.52 | 0.0112461 | 0.0114 | 0.01117 | 0 |
| 1723766220 | 0.0112468 | 0.0001109 | 1.00 | 0.011136 | 0.0113317 | 0.01105 | 0 |
| 1723679820 | 0.0111359 | 8.6E-5 | 0.78 | 0.0110497 | 0.0113629 | 0.0107499 | 0 |
| 1723593420 | 0.0110496 | 6.1E-5 | 0.56 | 0.0109888 | 0.0110555 | 0.01065 | 0 |
| 1723507020 | 0.010989 | -0.000516 | -4.48 | 0.0115054 | 0.01131 | 0.01089 | 0 |
| 1723420620 | 0.0115051 | -1.5E-5 | -0.13 | 0.0115202 | 0.0115202 | 0.0115021 | 0 |
| 1723334220 | 0.0115202 | 0 | 0.00 | 0.0115202 | 0.0115202 | 0.0115202 | 0 |
| 1723247820 | 0.0115202 | -7.0E-6 | -0.06 | 0.0115275 | 0.0115303 | 0.01127 | 0 |
| 1723161420 | 0.0115276 | -0.000137 | -1.17 | 0.0116636 | 0.0116738 | 0.01146 | 0 |
| 1723075020 | 0.0116643 | -8.0E-6 | -0.07 | 0.0116718 | 0.0117326 | 0.01159 | 0 |
| 1722988620 | 0.011672 | -0.00011 | -0.93 | 0.0117824 | 0.01181 | 0.01165 | 0 |
| 1722902220 | 0.0117818 | 2.4E-5 | 0.20 | 0.0117591 | 0.01179 | 0.0116594 | 0 |
| 1722815820 | 0.0117583 | -1.2E-5 | -0.10 | 0.0117702 | 0.011774 | 0.0117506 | 0 |
| 1722729420 | 0.0117702 | 6.4E-5 | 0.55 | 0.0117062 | 0.0117702 | 0.0117062 | 0 |
| 1722643020 | 0.0117062 | 1.3E-5 | 0.11 | 0.0116925 | 0.01172 | 0.01164 | 0 |
| 1722556620 | 0.0116933 | 6.5E-5 | 0.56 | 0.011628 | 0.01174 | 0.0115999 | 0 |
| 1722470220 | 0.0116278 | -3.4E-5 | -0.29 | 0.0116623 | 0.0117684 | 0.01155 | 0 |
| 1722383820 | 0.0116615 | 8.7E-5 | 0.75 | 0.0115744 | 0.0116661 | 0.01153 | 0 |
| 1722297420 | 0.0115742 | -6.6E-5 | -0.57 | 0.0116399 | 0.0117175 | 0.01149 | 0 |
| 1722211020 | 0.0116404 | 9.0E-6 | 0.08 | 0.0116315 | 0.0116426 | 0.011611 | 0 |
| 1722124620 | 0.0116315 | 0 | 0.00 | 0.0116315 | 0.0116608 | 0.011615 | 0 |
| 1722038220 | 0.0116315 | -0.000133 | -1.13 | 0.0117649 | 0.011767 | 0.01157 | 0 |
| 1721951820 | 0.0117649 | 0.0001695 | 1.46 | 0.0115947 | 0.0117859 | 0.0115265 | 0 |
| 1721865420 | 0.0115954 | 0.0002124 | 1.87 | 0.0113833 | 0.0116025 | 0.0113809 | 0 |
| 1721779020 | 0.011383 | -1.0E-7 | -0.00 | 0.0113829 | 0.01154 | 0.011325 | 0 |
| 1721692620 | 0.0113831 | -2.7E-5 | -0.24 | 0.0113902 | 0.0114531 | 0.0112989 | 0 |
| 1721606220 | 0.0114102 | 0 | 0.00 | 0.0114102 | 0.0114102 | 0.0114102 | 0 |
| 1721519820 | 0.0114102 | 0 | 0.00 | 0.0114102 | 0.0114102 | 0.0114102 | 0 |
| 1721433420 | 0.0114102 | 9.8E-5 | 0.87 | 0.0113122 | 0.01149 | 0.0113111 | 0 |
| 1721347020 | 0.0113121 | 1.1E-5 | 0.10 | 0.0112997 | 0.0113755 | 0.0112981 | 0 |
| 1721260620 | 0.0113014 | 2.0E-6 | 0.02 | 0.0112995 | 0.0113518 | 0.0112853 | 0 |
| 1721174220 | 0.0112993 | -6.5E-5 | -0.57 | 0.0113635 | 0.0113662 | 0.011245 | 0 |
| 1721087820 | 0.0113638 | -4.2E-5 | -0.37 | 0.0114059 | 0.011441 | 0.0112855 | 0 |
| 1721001420 | 0.0114056 | -3.8E-5 | -0.33 | 0.0114433 | 0.0114433 | 0.0113998 | 0 |
| 1720915020 | 0.0114433 | 5.4E-5 | 0.47 | 0.011389 | 0.0114433 | 0.011389 | 0 |
| 1720828620 | 0.011389 | -0.000105 | -0.91 | 0.0114942 | 0.01145 | 0.01134 | 0 |
| 1720742220 | 0.011494 | 0.0001754 | 1.55 | 0.0113192 | 0.0115035 | 0.0112891 | 0 |
| 1720655820 | 0.0113186 | -0.000243 | -2.10 | 0.0115635 | 0.0114307 | 0.0112357 | 0 |
| 1720569420 | 0.0115613 | 1.8E-5 | 0.16 | 0.0115433 | 0.0115643 | 0.0112983 | 0 |
| 1720483020 | 0.0115438 | 0.0001934 | 1.70 | 0.0113476 | 0.0115516 | 0.0112362 | 0 |
| 1720396620 | 0.0113504 | -2.7E-5 | -0.24 | 0.011377 | 0.011377 | 0.0113219 | 0 |
| 1720310220 | 0.011377 | 1.0E-6 | 0.01 | 0.011376 | 0.011377 | 0.011376 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
