Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Rouble US Dollar | RUBUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.18% | 0.0109 | 06:58:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0109 | 0.0108 | 0.0109 | 0.0109 |
Resumen Histórico RUBUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0107 | 0.0109 | 0.0106 | 0.00 | 0 | 0.0002 | 2.07% |
| 1 Month | 0.0108 | 0.0109 | 0.0106 | 0.00 | 0 | 0.0001 | 0.65% |
| 3 Months | 0.0111 | 0.0111 | 0.0105 | 0.00 | 0 | -0.0002 | -1.63% |
| 6 Months | 0.0106 | 0.0115 | 0.0105 | 0.00 | 0 | 0.0002 | 2.18% |
| 1 Year | 0.0122 | 0.0133 | 0.0097 | 0.00 | 0 | -0.0014 | -11.19% |
| 3 Years | 0.0134 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0025 | -18.61% |
| 5 Years | 0.0154 | 0.0198 | 0.0076 | 0.00 | 0 | -0.0046 | -29.55% |
RUBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.0109 | 0.00 | 0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 24 Abr 2024 | 0.0108 | 0.0001 | 0.93% | 0.0107 | 0.0108 | 0.0107 | 0 |
| 23 Abr 2024 | 0.0107 | -0.00 | -0.18% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 22 Abr 2024 | 0.0107 | 0.0001 | 0.93% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 21 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 20 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 19 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0108 | 0.0106 | 0 |
| 18 Abr 2024 | 0.0107 | 0.00 | 0.19% | 0.0106 | 0.0107 | 0.0106 | 0 |
| 17 Abr 2024 | 0.0106 | 0.00 | 0.09% | 0.0106 | 0.0106 | 0.0106 | 0 |
| 16 Abr 2024 | 0.0106 | -0.0001 | -0.70% | 0.0107 | 0.0107 | 0.0106 | 0 |
| 15 Abr 2024 | 0.0107 | -0.00 | -0.19% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 14 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 13 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 12 Abr 2024 | 0.0107 | -0.00 | -0.05% | 0.0107 | 0.0107 | 0.0106 | 0 |
| 11 Abr 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 10 Abr 2024 | 0.0107 | -0.00 | -0.37% | 0.0108 | 0.0108 | 0.0107 | 0 |
| 09 Abr 2024 | 0.0108 | -0.0001 | -0.55% | 0.0108 | 0.0108 | 0.0107 | 0 |
| 08 Abr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 07 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 06 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 05 Abr 2024 | 0.0108 | -0.00 | -0.28% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 04 Abr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 03 Abr 2024 | 0.0108 | 0.00 | 0.19% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 02 Abr 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 01 Abr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 31 Mar 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 30 Mar 2024 | 0.0108 | -0.00 | -0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 29 Mar 2024 | 0.0108 | 0.00 | 0.01% | 0.0108 | 0.0108 | 0.0108 | 0 |
| 28 Mar 2024 | 0.0108 | -0.00 | -0.18% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 27 Mar 2024 | 0.0108 | 0.00 | 0.09% | 0.0108 | 0.0109 | 0.0108 | 0 |
| 26 Mar 2024 | 0.0108 | 0.0001 | 0.46% | 0.0108 | 0.0108 | 0.0107 | 0 |
