Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Russian Rouble US Dollar | RUBUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.000033 | 0.3% | 0.0108512 | 12:19:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0108184 | 0.0108184 | 0.0110203 | 0.0108184 |
Resumen Histórico RUBUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RUBUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Dic 2023 | 0.0108184 | 0.000043 | 0.4% | 0.0107758 | 0.0108524 | 0.0106883 | 0 |
| 06 Dic 2023 | 0.0107758 | -0.000309 | -2.79% | 0.0110849 | 0.0108901 | 0.0107444 | 0 |
| 05 Dic 2023 | 0.0110849 | 0.000156 | 1.43% | 0.0109289 | 0.011085 | 0.0107899 | 0 |
| 04 Dic 2023 | 0.0109289 | -0.000033 | -0.3% | 0.0109619 | 0.0110608 | 0.01091 | 0 |
| 03 Dic 2023 | 0.0109619 | 0.00 | 0.0% | 0.0109619 | 0.0109619 | 0.0109619 | 0 |
| 02 Dic 2023 | 0.0109619 | 0.00 | 0.0% | 0.0109619 | 0.0109619 | 0.0109619 | 0 |
| 01 Dic 2023 | 0.0109619 | -0.000148 | -1.33% | 0.0111141 | 0.0112882 | 0.0109599 | 0 |
| 30 Nov 2023 | 0.01111 | -0.00016 | -1.42% | 0.0112739 | 0.011381 | 0.0110986 | 0 |
| 29 Nov 2023 | 0.01127 | 0.000019 | 0.17% | 0.0112511 | 0.01136 | 0.011195 | 0 |
| 28 Nov 2023 | 0.0112511 | 0.000021 | 0.19% | 0.0112263 | 0.0113327 | 0.01115 | 0 |
| 27 Nov 2023 | 0.01123 | 0.000029 | 0.26% | 0.0111982 | 0.0113378 | 0.0112006 | 0 |
| 26 Nov 2023 | 0.0112006 | 0.00 | 0.0% | 0.0112006 | 0.0112006 | 0.0112006 | 0 |
| 25 Nov 2023 | 0.0112006 | 0.00 | 0.0% | 0.0112006 | 0.0112006 | 0.0112006 | 0 |
| 24 Nov 2023 | 0.0112006 | -0.000128 | -1.13% | 0.0113282 | 0.0113481 | 0.0111621 | 0 |
| 23 Nov 2023 | 0.0113282 | 0.000018 | 0.16% | 0.0113122 | 0.0114696 | 0.0112639 | 0 |
| 22 Nov 2023 | 0.01131 | -0.00002 | -0.18% | 0.011332 | 0.0114135 | 0.0112827 | 0 |
| 21 Nov 2023 | 0.01133 | 0.000038 | 0.34% | 0.0112924 | 0.0115271 | 0.011278 | 0 |
| 20 Nov 2023 | 0.0112924 | 0.0001824 | 1.64% | 0.0111448 | 0.0115071 | 0.0111168 | 0 |
| 19 Nov 2023 | 0.01111 | 0.00 | 0.0% | 0.01111 | 0.01111 | 0.01111 | 0 |
| 18 Nov 2023 | 0.01111 | 0.00 | 0.0% | 0.01111 | 0.01111 | 0.01111 | 0 |
| 17 Nov 2023 | 0.01111 | -0.000082 | -0.73% | 0.0111919 | 0.0113134 | 0.0110753 | 0 |
| 16 Nov 2023 | 0.0111919 | 0.000012 | 0.11% | 0.0111787 | 0.0112946 | 0.0111483 | 0 |
| 15 Nov 2023 | 0.01118 | 0.0001346 | 1.22% | 0.0110454 | 0.0113202 | 0.0110464 | 0 |
| 14 Nov 2023 | 0.0110454 | 0.0001658 | 1.52% | 0.0108796 | 0.0110927 | 0.0108866 | 0 |
| 13 Nov 2023 | 0.0108796 | 0.000031 | 0.29% | 0.0108371 | 0.01095 | 0.0108123 | 0 |
| 12 Nov 2023 | 0.0108483 | 0.00 | 0.0% | 0.0108483 | 0.0108483 | 0.0108483 | 0 |
| 11 Nov 2023 | 0.0108483 | 0.00 | 0.0% | 0.0108483 | 0.0108483 | 0.0108483 | 0 |
| 10 Nov 2023 | 0.0108483 | -0.00006 | -0.55% | 0.010908 | 0.0109196 | 0.0108197 | 0 |
| 09 Nov 2023 | 0.010908 | 0.000018 | 0.17% | 0.0108873 | 0.01091 | 0.0108254 | 0 |
| 08 Nov 2023 | 0.01089 | 0.00003 | 0.28% | 0.0108577 | 0.0109 | 0.0107927 | 0 |
