ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Russian Rouble US Dollar

Russian Rouble US Dollar (RUBUSD)

0.0104
-0.00
(-0.11%)
Cerrado 06 Octubre 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0001645-1.550000471120.01061290.01087050.010414600FX
4-0.0006638-5.973614585770.01111220.01121320.010414600FX
12-0.0009949-8.694170387910.01144330.011810.010414600FX
26-0.0003616-3.345050878820.010810.01210.00558500FX
520.00046094.614768460580.00998750.01210.00558500FX
156-0.0033816-24.45119305860.013830.01977260.00558500FX
260-0.0050166-32.43840931130.0154650.01977260.00558500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17281726200.0104604-7.3E-5-0.690.01053360.01053360.01046040
17280862200.0105336-4.8E-5-0.450.01058210.01058390.01041460
17279998200.0105820.00012741.220.01045520.01058390.01045370
17279134200.01045462.2E-50.210.01043290.01059450.01045060
17278270200.0104328-0.000319-2.970.0107520.01078990.0104280
17277406200.01075220.00014021.320.01061180.01087050.01059870
17276542200.010612-9.0E-7-0.010.01061290.01061380.01059720
17275677600.010612900.000.01061290.01061290.01061290
17274813600.0106129-0.000184-1.700.01079720.01082960.01059980
17273950200.010797-1.4E-5-0.130.01081120.01090210.010770
17273086200.01081073.5E-50.320.01077760.01096010.01074990
17272222200.0107756-0.000157-1.440.01093190.01093380.010690
17271358200.01093210.00013731.270.01079320.01093830.01070410
17270494200.0107948-4.6E-5-0.420.01084120.010810.01078920
17269630200.010841200.000.01084120.01084120.010810
17268766200.0108412-7.0E-6-0.060.01085020.01085080.01073770
17267902200.01084860.00016791.570.01067970.010860.010670
17267038200.0106807-0.000248-2.270.0109290.010950.01065430
17266174200.0109289-1.2E-5-0.110.01093960.01106470.01091520
17265310200.010941-9.3E-5-0.840.01103340.01105030.01092790
17264446200.0110338-9.1E-5-0.820.01103340.01103740.01102090
17263582200.01112500.000.0111250.0111250.0111250
17262718200.0111250.00015981.460.01121130.01121320.01092720
17261854200.01096524.5E-50.410.01092020.010990.01090570
17260990200.0109202-6.9E-5-0.630.0109890.01105050.010840
17260126200.0109888-5.5E-5-0.500.01104350.01111270.010910
17259262200.0110433-6.2E-5-0.560.01110410.01109820.01095440
17258398200.0111052-7.0E-6-0.060.01111210.01111210.01109950
17257534200.01111213.5E-50.320.01107670.01111210.01107670
17256670200.0110767-0.000254-2.240.01133190.01117570.01104950
17255806200.0113311-9.7E-5-0.850.01142770.01143020.01103410
17254942200.01142834.9E-50.430.01138040.011460.011170
17254078200.01137950.00024372.190.01113580.01148440.01108990
17253214200.01113589.0E-50.810.01091980.01120170.010910
17252350200.011045500.000.01104550.01104550.01104550
17251486200.011045500.000.01104550.01104550.01104550
17250622200.01104550.00011551.060.01092890.011060.01083910
17249758200.010931.0E-60.010.0109290.01095220.01083970
17248894200.0109288-3.0E-7-0.000.0109290.01095320.010860
17248030200.01092916.0E-50.550.01086920.01099510.010830
17247166200.010869-0.000102-0.930.01097420.01096990.010810
17246302200.0109713-2.1E-5-0.190.01099190.01099190.01096880
17245438200.01099194.8E-50.440.01094390.01099190.01094390
17244574200.01094391.5E-50.140.01092820.01095990.01089850
17243710200.01092891.0E-70.000.01092850.01103260.01080990
17242846200.0109288-4.2E-5-0.380.01097050.01100430.01082490
17241982200.0109705-0.00014-1.260.01111270.01122030.01089810
17241118200.011111-6.6E-5-0.590.01117830.01131630.01108990
17240254200.0111771-1.1E-5-0.100.01118840.01118840.01116760
17239390200.011188400.000.01118840.01118840.01118840
17238526200.0111884-5.8E-5-0.520.01124610.01140.011170
17237662200.01124680.00011091.000.0111360.01133170.011050
17236798200.01113598.6E-50.780.01104970.01136290.01074990
17235934200.01104966.1E-50.560.01098880.01105550.010650
17235070200.010989-0.000516-4.480.01150540.011310.010890
17234206200.0115051-1.5E-5-0.130.01152020.01152020.01150210
17233342200.011520200.000.01152020.01152020.01152020
17232478200.0115202-7.0E-6-0.060.01152750.01153030.011270
17231614200.0115276-0.000137-1.170.01166360.01167380.011460
17230750200.0116643-8.0E-6-0.070.01167180.01173260.011590
17229886200.011672-0.00011-0.930.01178240.011810.011650
17229022200.01178182.4E-50.200.01175910.011790.01165940
17228158200.0117583-1.2E-5-0.100.01177020.0117740.01175060
17227294200.01177026.4E-50.550.01170620.01177020.01170620
17226430200.01170621.3E-50.110.01169250.011720.011640
17225566200.01169336.5E-50.560.0116280.011740.01159990
17224702200.0116278-3.4E-5-0.290.01166230.01176840.011550
17223838200.01166158.7E-50.750.01157440.01166610.011530
17222974200.0115742-6.6E-5-0.570.01163990.01171750.011490
17222110200.01164049.0E-60.080.01163150.01164260.0116110
17221246200.011631500.000.01163150.01166080.0116150
17220382200.0116315-0.000133-1.130.01176490.0117670.011570
17219518200.01176490.00016951.460.01159470.01178590.01152650
17218654200.01159540.00021241.870.01138330.01160250.01138090
17217790200.011383-1.0E-7-0.000.01138290.011540.0113250
17216926200.0113831-2.7E-5-0.240.01139020.01145310.01129890
17216062200.011410200.000.01141020.01141020.01141020
17215198200.011410200.000.01141020.01141020.01141020
17214334200.01141029.8E-50.870.01131220.011490.01131110
17213470200.01131211.1E-50.100.01129970.01137550.01129810
17212606200.01130142.0E-60.020.01129950.01135180.01128530
17211742200.0112993-6.5E-5-0.570.01136350.01136620.0112450
17210878200.0113638-4.2E-5-0.370.01140590.0114410.01128550
17210014200.0114056-3.8E-5-0.330.01144330.01144330.01139980
17209150200.01144335.4E-50.470.0113890.01144330.0113890
17208286200.011389-0.000105-0.910.01149420.011450.011340
17207422200.0114940.00017541.550.01131920.01150350.01128910
17206558200.0113186-0.000243-2.100.01156350.01143070.01123570
17205694200.01156131.8E-50.160.01154330.01156430.01129830
17204830200.01154380.00019341.700.01134760.01155160.01123620
17203966200.0113504-2.7E-5-0.240.0113770.0113770.01132190
17203102200.0113771.0E-60.010.0113760.0113770.0113760

Su Consulta Reciente

Delayed Upgrade Clock