Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rwandan Franc vs South African Rand | RWFZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0149 | 0.0149 | 0.0149 | 0.0148 |
Resumen Histórico RWFZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0147 | 0.0149 | 0.0147 | 0.00 | 0 | 0.0002 | 1.26% |
1 Month | 0.0147 | 0.0149 | 0.0143 | 0.00 | 0 | 0.0002 | 1.13% |
3 Months | 0.0148 | 0.0152 | 0.0143 | 0.00 | 0 | 0.00 | 0.33% |
6 Months | 0.0156 | 0.0156 | 0.0143 | 0.00 | 0 | -0.0007 | -4.54% |
1 Year | 0.0163 | 0.0176 | 0.0143 | 0.00 | 0 | -0.0014 | -8.86% |
3 Years | 0.0143 | 0.0176 | 0.0134 | 0.00 | 0 | 0.0006 | 4.29% |
5 Years | 0.0157 | 0.0203 | 0.0134 | 0.00 | 0 | -0.0008 | -4.99% |
RWFZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0148 | -0.0001 | -0.66% | 0.0148 | 0.0148 | 0.0148 | 0 |
21 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
20 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
19 Abr 2024 | 0.0149 | 0.0001 | 0.94% | 0.0148 | 0.0149 | 0.0148 | 0 |
18 Abr 2024 | 0.0148 | -0.00 | -0.16% | 0.0148 | 0.0148 | 0.0148 | 0 |
17 Abr 2024 | 0.0148 | 0.00 | 0.20% | 0.0148 | 0.0148 | 0.0148 | 0 |
16 Abr 2024 | 0.0148 | 0.0001 | 0.45% | 0.0147 | 0.0148 | 0.0147 | 0 |
15 Abr 2024 | 0.0147 | 0.0001 | 0.76% | 0.0147 | 0.0147 | 0.0146 | 0 |
14 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
13 Abr 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
12 Abr 2024 | 0.0146 | -0.00 | -0.23% | 0.0145 | 0.0146 | 0.0145 | 0 |
11 Abr 2024 | 0.0146 | 0.0002 | 1.72% | 0.0144 | 0.0146 | 0.0144 | 0 |
10 Abr 2024 | 0.0144 | -0.00 | -0.05% | 0.0143 | 0.0144 | 0.0143 | 0 |
09 Abr 2024 | 0.0144 | -0.0001 | -0.96% | 0.0145 | 0.0145 | 0.0144 | 0 |
08 Abr 2024 | 0.0145 | -0.00 | -0.08% | 0.0146 | 0.0146 | 0.0144 | 0 |
07 Abr 2024 | 0.0145 | 0.0001 | 0.50% | 0.0145 | 0.0145 | 0.0145 | 0 |
06 Abr 2024 | 0.0145 | -0.0001 | -0.59% | 0.0145 | 0.0145 | 0.0145 | 0 |
05 Abr 2024 | 0.0145 | 0.0001 | 0.43% | 0.0145 | 0.0145 | 0.0145 | 0 |
04 Abr 2024 | 0.0145 | -0.0001 | -0.63% | 0.0146 | 0.0146 | 0.0145 | 0 |
03 Abr 2024 | 0.0146 | -0.0001 | -0.37% | 0.0147 | 0.0147 | 0.0146 | 0 |
02 Abr 2024 | 0.0146 | -0.00 | -0.29% | 0.0146 | 0.0147 | 0.0146 | 0 |
01 Abr 2024 | 0.0147 | -0.00 | -0.33% | 0.0147 | 0.0147 | 0.0147 | 0 |
31 Mar 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
30 Mar 2024 | 0.0147 | 0.00 | 0.14% | 0.0147 | 0.0147 | 0.0147 | 0 |
29 Mar 2024 | 0.0147 | -0.0001 | -0.76% | 0.0147 | 0.0147 | 0.0147 | 0 |
28 Mar 2024 | 0.0148 | 0.0001 | 0.60% | 0.0147 | 0.0148 | 0.0147 | 0 |
27 Mar 2024 | 0.0147 | 0.00 | 0.02% | 0.0147 | 0.0147 | 0.0147 | 0 |
26 Mar 2024 | 0.0147 | -0.00 | -0.24% | 0.0147 | 0.0147 | 0.0147 | 0 |
25 Mar 2024 | 0.0148 | -0.00 | -0.30% | 0.0148 | 0.0148 | 0.0148 | 0 |
24 Mar 2024 | 0.0148 | -0.00 | -0.07% | 0.0148 | 0.0148 | 0.0148 | 0 |
23 Mar 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |