Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rwandan Franc vs South African Rand | RWFZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0139 |
Resumen Histórico RWFZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.0141 | 0.0138 | 0.00 | 0 | -0.0001 | -0.37% |
1 Month | 0.0139 | 0.0142 | 0.0137 | 0.00 | 0 | -0.00 | -0.20% |
3 Months | 0.0143 | 0.0146 | 0.0136 | 0.00 | 0 | -0.0004 | -2.94% |
6 Months | 0.0147 | 0.0152 | 0.0136 | 0.00 | 0 | -0.0008 | -5.75% |
1 Year | 0.015 | 0.0163 | 0.0136 | 0.00 | 0 | -0.0011 | -7.52% |
3 Years | 0.0147 | 0.0176 | 0.0136 | 0.00 | 0 | -0.0008 | -5.37% |
5 Years | 0.0155 | 0.0203 | 0.0134 | 0.00 | 0 | -0.0016 | -10.12% |
RWFZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.0139 | -0.0001 | -0.76% | 0.014 | 0.014 | 0.0139 | 0 |
25 Jul 2024 | 0.014 | 0.0001 | 0.46% | 0.014 | 0.0141 | 0.014 | 0 |
24 Jul 2024 | 0.0139 | -0.0001 | -0.65% | 0.014 | 0.014 | 0.0139 | 0 |
23 Jul 2024 | 0.014 | 0.0003 | 2.01% | 0.0138 | 0.014 | 0.0138 | 0 |
22 Jul 2024 | 0.0138 | -0.0002 | -1.40% | 0.0139 | 0.0139 | 0.0138 | 0 |
21 Jul 2024 | 0.014 | -0.0001 | -0.38% | 0.014 | 0.014 | 0.014 | 0 |
20 Jul 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
19 Jul 2024 | 0.014 | 0.0001 | 0.60% | 0.0139 | 0.014 | 0.0139 | 0 |
18 Jul 2024 | 0.0139 | 0.00 | 0.15% | 0.0139 | 0.0139 | 0.0139 | 0 |
17 Jul 2024 | 0.0139 | 0.0001 | 0.79% | 0.0138 | 0.0139 | 0.0138 | 0 |
16 Jul 2024 | 0.0138 | -0.0001 | -0.82% | 0.0139 | 0.0139 | 0.0138 | 0 |
15 Jul 2024 | 0.0139 | 0.0002 | 1.27% | 0.0137 | 0.0139 | 0.0137 | 0 |
14 Jul 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
13 Jul 2024 | 0.0137 | -0.00 | -0.05% | 0.0137 | 0.0137 | 0.0137 | 0 |
12 Jul 2024 | 0.0137 | 0.00 | 0.15% | 0.0137 | 0.0137 | 0.0137 | 0 |
11 Jul 2024 | 0.0137 | -0.0001 | -0.72% | 0.0139 | 0.0139 | 0.0137 | 0 |
10 Jul 2024 | 0.0138 | -0.00 | -0.33% | 0.0139 | 0.0139 | 0.0138 | 0 |
09 Jul 2024 | 0.0139 | 0.0001 | 0.40% | 0.0138 | 0.0139 | 0.0138 | 0 |
08 Jul 2024 | 0.0138 | 0.00 | 0.01% | 0.0138 | 0.0138 | 0.0138 | 0 |
07 Jul 2024 | 0.0138 | 0.00 | 0.00% | 0.0138 | 0.0138 | 0.0138 | 0 |
06 Jul 2024 | 0.0138 | 0.00 | 0.06% | 0.0138 | 0.0138 | 0.0138 | 0 |
05 Jul 2024 | 0.0138 | -0.0002 | -1.67% | 0.014 | 0.014 | 0.0138 | 0 |
04 Jul 2024 | 0.014 | 0.00 | 0.09% | 0.014 | 0.014 | 0.014 | 0 |
03 Jul 2024 | 0.014 | -0.00 | -0.21% | 0.0142 | 0.0142 | 0.014 | 0 |
02 Jul 2024 | 0.014 | 0.0002 | 1.25% | 0.0141 | 0.0141 | 0.014 | 0 |
01 Jul 2024 | 0.0139 | -0.0002 | -1.39% | 0.0139 | 0.0139 | 0.0139 | 0 |
30 Jun 2024 | 0.0141 | 0.0001 | 1.04% | 0.0141 | 0.0141 | 0.0141 | 0 |
29 Jun 2024 | 0.0139 | 0.00 | 0.00% | 0.0139 | 0.0139 | 0.0139 | 0 |
28 Jun 2024 | 0.0139 | 0.0002 | 1.62% | 0.0142 | 0.0141 | 0.0139 | 0 |
27 Jun 2024 | 0.0137 | 0.00 | 0.04% | 0.0137 | 0.0137 | 0.0137 | 0 |