Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004721 | -3.56318021948 | 0.0132494 | 0.0132494 | 0.0126468 | 0 | 0 | FX |
| 4 | -0.0003605 | -2.74399062248 | 0.0131378 | 0.0132494 | 0.0126468 | 0 | 0 | FX |
| 12 | -0.0002618 | -2.00780728731 | 0.0130391 | 0.0136953 | 0.0126468 | 0 | 0 | FX |
| 26 | -0.0006686 | -4.97251950409 | 0.0134459 | 0.0136953 | 0.0126468 | 0 | 0 | FX |
| 52 | -0.0017956 | -12.321500868 | 0.0145729 | 0.0149273 | 0.0126468 | 0 | 0 | FX |
| 156 | -0.0018327 | -12.5441478439 | 0.01461 | 0.0176175 | 0.0126468 | 0 | 0 | FX |
| 260 | -0.0039772 | -23.7381002119 | 0.0167545 | 0.0203018 | 0.0126468 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.0129945 | 0.0001255 | 0.98 | 0.0129945 | 0.0129945 | 0.0129945 | 0 |
| 1741564620 | 0.012869 | 0 | 0.00 | 0.012869 | 0.012869 | 0.012869 | 0 |
| 1741478220 | 0.012869 | 0 | 0.00 | 0.012869 | 0.012869 | 0.012869 | 0 |
| 1741391820 | 0.012869 | 8.9E-5 | 0.70 | 0.0126468 | 0.012869 | 0.0126468 | 0 |
| 1741305420 | 0.0127797 | -8.3E-5 | -0.65 | 0.012922 | 0.012922 | 0.0127797 | 0 |
| 1741219020 | 0.0128627 | -0.000206 | -1.58 | 0.0131242 | 0.0131242 | 0.0128627 | 0 |
| 1741132620 | 0.0130685 | -0.000169 | -1.28 | 0.0132494 | 0.0132494 | 0.0130685 | 0 |
| 1741046220 | 0.0132373 | 0.0001878 | 1.44 | 0.0130379 | 0.0132373 | 0.0130379 | 0 |
| 1740959820 | 0.0130495 | 0.000143 | 1.11 | 0.0130495 | 0.0130495 | 0.0129065 | 0 |
| 1740873420 | 0.0129065 | 0 | 0.00 | 0.0129065 | 0.0129065 | 0.0129065 | 0 |
| 1740787020 | 0.0129065 | -0.000112 | -0.86 | 0.0129344 | 0.0129344 | 0.0129065 | 0 |
| 1740700620 | 0.0130187 | -4.0E-5 | -0.31 | 0.013076 | 0.013076 | 0.0130187 | 0 |
| 1740614220 | 0.0130589 | 3.0E-6 | 0.02 | 0.0131184 | 0.0131184 | 0.0130589 | 0 |
| 1740527820 | 0.0130556 | 9.7E-5 | 0.75 | 0.0129846 | 0.0130556 | 0.0129846 | 0 |
| 1740441420 | 0.0129591 | -9.2E-5 | -0.70 | 0.0130854 | 0.0130855 | 0.0129591 | 0 |
| 1740355020 | 0.0130514 | 0 | 0.00 | 0.0130514 | 0.0130514 | 0.0130514 | 0 |
| 1740268620 | 0.0130514 | 0 | 0.00 | 0.0130514 | 0.0130514 | 0.0130514 | 0 |
| 1740182220 | 0.0130514 | 1.6E-5 | 0.12 | 0.0130398 | 0.0130514 | 0.0130398 | 0 |
| 1740095820 | 0.013035 | -0.000156 | -1.18 | 0.0132328 | 0.0132328 | 0.013035 | 0 |
| 1740009420 | 0.0131913 | 0.0001673 | 1.28 | 0.0129979 | 0.0131913 | 0.0129979 | 0 |
| 1739923020 | 0.013024 | -1.5E-5 | -0.12 | 0.013048 | 0.013048 | 0.013024 | 0 |
| 1739836620 | 0.013039 | -6.0E-5 | -0.46 | 0.013125 | 0.013125 | 0.013039 | 0 |
| 1739750220 | 0.0130986 | 0 | 0.00 | 0.0130986 | 0.0130986 | 0.0130986 | 0 |
| 1739663820 | 0.0130986 | 0 | 0.00 | 0.0130986 | 0.0130986 | 0.0130986 | 0 |
| 1739577420 | 0.0130986 | 0.0001144 | 0.88 | 0.0130531 | 0.0131035 | 0.0130531 | 0 |
| 1739491020 | 0.0129842 | 3.1E-5 | 0.24 | 0.0130404 | 0.0130404 | 0.0129842 | 0 |
| 1739404620 | 0.0129535 | -1.7E-5 | -0.13 | 0.0130555 | 0.0130555 | 0.0129535 | 0 |
| 1739318220 | 0.0129704 | -0.000163 | -1.24 | 0.0131378 | 0.0131378 | 0.0129704 | 0 |
| 1739231820 | 0.0131337 | 6.8E-5 | 0.52 | 0.0130389 | 0.0131337 | 0.0130402 | 0 |
| 1739145420 | 0.013066 | 0 | 0.00 | 0.013066 | 0.013066 | 0.013066 | 0 |
| 1739059020 | 0.013066 | 0 | 0.00 | 0.013066 | 0.013066 | 0.013066 | 0 |
| 1738972620 | 0.013066 | -0.000298 | -2.23 | 0.0132769 | 0.0132769 | 0.013066 | 0 |
| 1738886220 | 0.0133637 | -1.0E-5 | -0.07 | 0.0133145 | 0.0133637 | 0.0133145 | 0 |
| 1738799820 | 0.0133737 | 8.7E-5 | 0.65 | 0.0133101 | 0.0133737 | 0.0133101 | 0 |
| 1738713420 | 0.0132867 | -9.2E-5 | -0.69 | 0.0133431 | 0.0133431 | 0.0132867 | 0 |
| 1738627020 | 0.0133786 | 0.0002348 | 1.79 | 0.0131892 | 0.0133786 | 0.0131892 | 0 |
| 1738540620 | 0.0131438 | -5.0E-6 | -0.04 | 0.0131438 | 0.0131438 | 0.0130382 | 0 |
| 1738454220 | 0.0131486 | 0 | 0.00 | 0.0131486 | 0.0131486 | 0.0131486 | 0 |
| 1738367820 | 0.0131486 | -0.000243 | -1.81 | 0.0130706 | 0.0131486 | 0.0130706 | 0 |
| 1738281420 | 0.0133916 | -6.3E-5 | -0.47 | 0.0133916 | 0.0133916 | 0.0133916 | 0 |
| 1738195020 | 0.0134546 | 0.0001287 | 0.97 | 0.0133176 | 0.0134546 | 0.0133195 | 0 |
| 1738108620 | 0.0133259 | -3.9E-5 | -0.29 | 0.0133858 | 0.0133858 | 0.0133259 | 0 |
| 1738022220 | 0.0133653 | 0.0001983 | 1.51 | 0.0132528 | 0.0133653 | 0.0132528 | 0 |
| 1737935820 | 0.013167 | 0 | 0.00 | 0.013167 | 0.013167 | 0.013167 | 0 |
| 1737849420 | 0.013167 | 0 | 0.00 | 0.013167 | 0.013167 | 0.013167 | 0 |
| 1737763020 | 0.013167 | -0.000221 | -1.65 | 0.0133521 | 0.0133521 | 0.013167 | 0 |
| 1737676620 | 0.0133877 | 0.0002183 | 1.66 | 0.0131479 | 0.0133877 | 0.0131479 | 0 |
| 1737590220 | 0.0131694 | -0.000105 | -0.79 | 0.0132726 | 0.0132726 | 0.0131694 | 0 |
| 1737503820 | 0.0132748 | -7.0E-5 | -0.52 | 0.0133332 | 0.0133332 | 0.0132748 | 0 |
| 1737417420 | 0.0133447 | -7.4E-5 | -0.55 | 0.0134289 | 0.0134289 | 0.0133447 | 0 |
| 1737331020 | 0.0134192 | 0 | 0.00 | 0.0134192 | 0.0134192 | 0.0134192 | 0 |
| 1737244620 | 0.0134192 | -3.1E-5 | -0.23 | 0.0134192 | 0.01345 | 0.0134192 | 0 |
| 1737158220 | 0.01345 | -0.000197 | -1.44 | 0.013615 | 0.013615 | 0.01345 | 0 |
| 1737071820 | 0.0136474 | 0.0001646 | 1.22 | 0.013398 | 0.0136474 | 0.013398 | 0 |
| 1736985420 | 0.0134828 | -0.000142 | -1.04 | 0.0136666 | 0.0136666 | 0.0134828 | 0 |
| 1736899020 | 0.0136245 | -7.1E-5 | -0.52 | 0.0136431 | 0.0136431 | 0.0136245 | 0 |
| 1736812620 | 0.0136953 | 2.8E-5 | 0.20 | 0.0136553 | 0.0136953 | 0.0136554 | 0 |
| 1736726220 | 0.0136671 | 0 | 0.00 | 0.0136671 | 0.0136671 | 0.0136671 | 0 |
| 1736639820 | 0.0136671 | -4.0E-6 | -0.03 | 0.0136671 | 0.0136709 | 0.0136671 | 0 |
| 1736553420 | 0.0136709 | 5.5E-5 | 0.40 | 0.0136262 | 0.0136709 | 0.0136262 | 0 |
| 1736467020 | 0.0136154 | 0.0001 | 0.74 | 0.0135522 | 0.0136154 | 0.0135522 | 0 |
| 1736380620 | 0.0135157 | 0.0001362 | 1.02 | 0.0133995 | 0.0135157 | 0.0133995 | 0 |
| 1736294220 | 0.0133795 | 0.0001241 | 0.94 | 0.0132583 | 0.0133795 | 0.0132583 | 0 |
| 1736207820 | 0.0132554 | -0.000172 | -1.28 | 0.0134431 | 0.0134431 | 0.0132554 | 0 |
| 1736121420 | 0.0134274 | 0 | 0.00 | 0.0134274 | 0.0134274 | 0.0134274 | 0 |
| 1736035020 | 0.0134274 | 2.0E-6 | 0.01 | 0.0134274 | 0.0134274 | 0.0134256 | 0 |
| 1735948620 | 0.0134256 | -0.000151 | -1.11 | 0.0135008 | 0.0135008 | 0.0134256 | 0 |
| 1735862220 | 0.0135764 | -0.000113 | -0.83 | 0.0135764 | 0.0136891 | 0.0135764 | 0 |
| 1735775820 | 0.0136891 | 0.0001559 | 1.15 | 0.0136891 | 0.0136891 | 0.0136891 | 0 |
| 1735689420 | 0.0135332 | 0 | 0.00 | 0.0135332 | 0.0135332 | 0.0135332 | 0 |
| 1735603020 | 0.0135332 | 1.8E-5 | 0.13 | 0.0135123 | 0.0135332 | 0.0135123 | 0 |
| 1735516620 | 0.0135155 | 0 | 0.00 | 0.0135155 | 0.0135155 | 0.0135155 | 0 |
| 1735430220 | 0.0135155 | -4.8E-5 | -0.35 | 0.0135155 | 0.0135632 | 0.0135155 | 0 |
| 1735343760 | 0.0135632 | 0.0001698 | 1.27 | 0.0135632 | 0.0135632 | 0.0133934 | 0 |
| 1735257420 | 0.0133934 | 0 | 0.00 | 0.0133934 | 0.0133934 | 0.0133934 | 0 |
| 1735171020 | 0.0133934 | 4.4E-5 | 0.33 | 0.0135287 | 0.0135287 | 0.0133934 | 0 |
| 1735084620 | 0.0133493 | 5.2E-5 | 0.39 | 0.0134102 | 0.0134102 | 0.0133493 | 0 |
| 1734998220 | 0.0132972 | 0.0001092 | 0.83 | 0.013188 | 0.0132972 | 0.013188 | 0 |
| 1734911820 | 0.013188 | 0 | 0.00 | 0.013188 | 0.013188 | 0.013188 | 0 |
| 1734825420 | 0.013188 | -1.8E-5 | -0.14 | 0.013188 | 0.0132059 | 0.013188 | 0 |
| 1734739020 | 0.0132059 | -9.4E-5 | -0.71 | 0.0133479 | 0.0133479 | 0.0132059 | 0 |
| 1734652620 | 0.0132998 | 0.0003041 | 2.34 | 0.0133659 | 0.0133659 | 0.0132998 | 0 |
| 1734566220 | 0.0129957 | 1.5E-5 | 0.12 | 0.0129957 | 0.0129957 | 0.0129957 | 0 |
| 1734479820 | 0.0129811 | -6.1E-5 | -0.47 | 0.0130391 | 0.0130391 | 0.0129799 | 0 |
| 1734393420 | 0.0130423 | -2.5E-5 | -0.19 | 0.0130343 | 0.0130423 | 0.0130343 | 0 |
| 1734307020 | 0.0130669 | 0 | 0.00 | 0.0130669 | 0.0130669 | 0.0130669 | 0 |
| 1734220620 | 0.0130669 | 0 | 0.00 | 0.0130669 | 0.0130669 | 0.0130669 | 0 |
| 1734134220 | 0.0130669 | 0.0002022 | 1.57 | 0.0129271 | 0.0130669 | 0.0129193 | 0 |
| 1734047820 | 0.0128647 | 6.9E-5 | 0.54 | 0.0126933 | 0.0128647 | 0.0126933 | 0 |
| 1733961420 | 0.0127957 | -3.7E-5 | -0.29 | 0.0127802 | 0.0127957 | 0.0127802 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
