RWFZAR

Datos Históricos RWF vs ZAR

Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
Rwandan Franc vs South African Rand RWFZAR Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
-0.000021 -0.13% 0.0158263 06:21:51
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
0.0158264 0.0158263 0.0158264 0.0158475
más cotizaciones de acciones »

Resumen Histórico RWFZAR

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RWFZAR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.0158475 0.00 0.0% 0.0158475 0.0158475 0.0158475 0
26 Nov 2022 0.0158475 0.00 0.0% 0.0158475 0.0158475 0.0158475 0
25 Nov 2022 0.0158475 0.0001038 0.66% 0.0157569 0.0158475 0.0157569 0
24 Nov 2022 0.0157437 -0.000158 -0.99% 0.0158503 0.0158503 0.0157437 0
23 Nov 2022 0.0159014 -0.000064 -0.4% 0.0159014 0.0159014 0.0159014 0
22 Nov 2022 0.0159649 -0.00013 -0.81% 0.016035 0.016035 0.0159649 0
21 Nov 2022 0.0160951 0.0001002 0.63% 0.0159459 0.0160951 0.0159459 0
20 Nov 2022 0.0159949 0.00 0.0% 0.0159949 0.0159949 0.0159949 0
19 Nov 2022 0.0159949 -0.000533 -3.22% 0.0159949 0.0159949 0.0159949 0
18 Nov 2022 0.016528 0.0003772 2.34% 0.016528 0.016528 0.016528 0
17 Nov 2022 0.0161508 -0.00001 -0.06% 0.0161508 0.0161508 0.0161508 0
16 Nov 2022 0.0161608 0.000083 0.52% 0.0161566 0.0161608 0.0161566 0
15 Nov 2022 0.0160775 -0.000136 -0.84% 0.0162388 0.0162388 0.0160775 0
14 Nov 2022 0.0162138 -0.000014 -0.09% 0.0162138 0.0162138 0.0162138 0
13 Nov 2022 0.0162282 0.00 0.0% 0.0162282 0.0162282 0.0162282 0
12 Nov 2022 0.0162282 -0.000471 -2.82% 0.0162282 0.0162282 0.0161398 0
11 Nov 2022 0.0166988 0.000033 0.2% 0.0166988 0.0166988 0.0166988 0
10 Nov 2022 0.0166662 0.000011 0.07% 0.0165893 0.0166662 0.0165893 0
09 Nov 2022 0.016655 0.000003 0.02% 0.0167191 0.0167191 0.016655 0
08 Nov 2022 0.0166516 -0.00045 -2.63% 0.0166662 0.0166662 0.0166516 0
07 Nov 2022 0.0171011 0.000054 0.32% 0.0171011 0.0171011 0.0171011 0
06 Nov 2022 0.0170473 0.00 0.0% 0.0170473 0.0170473 0.0170473 0
05 Nov 2022 0.0170473 0.000033 0.19% 0.0170473 0.0170473 0.0170001 0
04 Nov 2022 0.0170144 -0.000292 -1.69% 0.0172487 0.0172487 0.0170144 0
03 Nov 2022 0.0173067 0.0003375 1.99% 0.016977 0.0173067 0.016977 0
02 Nov 2022 0.0169692 -0.000022 -0.13% 0.0168955 0.0169692 0.0168955 0
01 Nov 2022 0.0169907 -0.00021 -1.22% 0.0170991 0.0170991 0.0169907 0
31 Oct 2022 0.0172003 0.000174 1.02% 0.0170614 0.0172003 0.0170614 0
30 Oct 2022 0.0170263 0.00 0.0% 0.0170263 0.0170263 0.0170263 0
29 Oct 2022 0.0170263 0.00 0.0% 0.0170263 0.0170263 0.0170263 0
28 Oct 2022 0.0170263 0.000075 0.44% 0.01676 0.0170263 0.01676 0
Ver Mas Datos Históricos »
Su Consulta Reciente
FX
RWFZAR
RWF vs ZAR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 15:33:20