US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
Saudi Riyal vs Japanese Yen (SARJPY)
Saudi Riyal vs Japanese Yen (SARJPY) Histórico

SARJPY Saudi Riyal vs Japanese Yen

42.25683

0.7686 (1.85%)

Última actualización: 17:36:08

Retrasado por 15 minutos

SARJPY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	41.48826	0.09	0.22%	41.39775	41.52667	41.41572	0
24 Abr 2024	41.39919	0.14	0.34%	41.26794	41.41877	41.28163	0
23 Abr 2024	41.25894	-0.02	-0.04%	41.26639	41.2937	41.22073	0
22 Abr 2024	41.27468	-0.05	-0.11%	41.27147	41.28532	41.21813	0
21 Abr 2024	41.32216	0.00	0.00%	41.32216	41.32217	41.32216	0
20 Abr 2024	41.32216	0.10	0.24%	41.32216	41.32216	41.22127	0
19 Abr 2024	41.22127	0.00	-0.01%	41.08692	41.22834	41.08692	0
18 Abr 2024	41.22473	0.09	0.22%	41.15969	41.22809	41.08281	0
17 Abr 2024	41.13311	-0.10	-0.25%	41.23632	41.24477	41.10564	0
16 Abr 2024	41.23595	0.13	0.32%	41.09609	41.26377	41.0383	0
15 Abr 2024	41.10575	0.13	0.33%	40.92134	41.16755	40.96404	0
14 Abr 2024	40.97089	0.11	0.27%	40.97089	40.97089	40.97089	0
13 Abr 2024	40.85916	0.00	0.00%	40.85916	40.85916	40.85916	0
12 Abr 2024	40.85916	0.01	0.04%	40.82515	40.89281	40.72666	0
11 Abr 2024	40.8447	0.08	0.20%	40.77964	40.86859	40.7499	0
10 Abr 2024	40.76215	0.30	0.74%	40.46055	40.82909	40.45648	0
09 Abr 2024	40.46234	-0.02	-0.04%	40.4755	40.50306	40.4149	0
08 Abr 2024	40.47911	0.05	0.11%	40.42064	40.50156	40.42064	0
07 Abr 2024	40.43391	-0.04	-0.10%	40.43391	40.47361	40.43391	0
06 Abr 2024	40.47361	0.05	0.13%	40.47361	40.47361	40.42194	0
05 Abr 2024	40.42194	0.09	0.23%	40.31814	40.45487	40.29186	0
04 Abr 2024	40.32846	-0.09	-0.22%	40.41199	40.45839	40.29312	0
03 Abr 2024	40.41861	0.01	0.04%	40.38885	40.49816	40.40728	0
02 Abr 2024	40.40431	0.15	0.37%	40.24481	40.46837	40.24481	0
01 Abr 2024	40.25457	-0.14	-0.35%	40.36589	40.36589	40.24135	0
31 Mar 2024	40.39414	-0.02	-0.06%	40.39414	40.39414	40.39414	0
30 Mar 2024	40.41816	0.06	0.15%	40.39414	40.41816	40.35694	0
29 Mar 2024	40.35694	0.02	0.05%	40.29571	40.35694	40.27681	0
28 Mar 2024	40.33858	0.02	0.04%	40.34305	40.37565	40.28431	0
27 Mar 2024	40.32145	-0.08	-0.19%	40.36963	40.45479	40.25997	0
26 Mar 2024	40.39645	0.03	0.09%	40.36284	40.41365	40.32562	0
25 Mar 2024	40.36196	-0.20	-0.50%	40.34325	40.50624	40.30454	0
24 Mar 2024	40.56339	0.20	0.50%	40.56339	40.56339	40.56339	0
23 Mar 2024	40.36267	0.00	0.00%	40.36267	40.36267	40.36267	0
22 Mar 2024	40.36267	-0.07	-0.17%	40.39419	40.43445	40.21785	0
21 Mar 2024	40.43283	0.24	0.59%	40.17866	40.45491	40.17176	0
20 Mar 2024	40.19681	-0.06	-0.14%	40.32131	40.46665	40.19681	0
19 Mar 2024	40.2521	0.48	1.22%	39.76883	40.2521	40.00349	0
18 Mar 2024	39.76881	0.04	0.11%	39.78271	39.80583	39.73512	0
17 Mar 2024	39.72701	-0.02	-0.04%	39.74299	39.74299	39.72701	0
16 Mar 2024	39.74299	0.00	0.00%	39.74299	39.74343	39.74299	0
15 Mar 2024	39.74343	0.20	0.50%	39.57408	39.77132	39.49816	0
14 Mar 2024	39.54433	0.18	0.45%	39.33892	39.55627	39.35112	0
13 Mar 2024	39.36698	0.01	0.03%	39.35528	39.46193	39.32183	0
12 Mar 2024	39.35592	0.21	0.54%	39.10164	39.51363	39.21852	0
11 Mar 2024	39.14454	-0.07	-0.18%	39.19668	39.22187	39.07013	0
10 Mar 2024	39.21462	0.00	0.00%	39.21462	39.21462	39.21462	0
09 Mar 2024	39.21462	0.00	0.00%	39.21462	39.21462	39.21462	0
08 Mar 2024	39.21462	-0.23	-0.58%	39.36806	39.45954	39.06015	0
07 Mar 2024	39.44222	-0.37	-0.93%	39.74834	39.65546	39.36363	0
06 Mar 2024	39.81108	-0.16	-0.41%	39.95205	39.95205	39.75614	0
05 Mar 2024	39.97354	-0.14	-0.34%	40.11688	40.1373	39.91903	0
04 Mar 2024	40.11131	-0.06	-0.14%	40.12326	40.14219	40.04628	0
03 Mar 2024	40.16884	0.00	0.00%	40.16884	40.16884	40.16884	0
02 Mar 2024	40.16884	0.13	0.33%	40.16884	40.16884	40.16884	0
01 Mar 2024	40.03598	0.01	0.03%	40.04349	40.18296	40.02134	0
29 Feb 2024	40.02474	-0.14	-0.35%	40.16539	40.03597	39.79963	0
28 Feb 2024	40.16391	0.03	0.08%	40.13136	40.21104	40.14655	0
27 Feb 2024	40.1309	-0.01	-0.03%	40.14458	40.14846	40.04129	0
26 Feb 2024	40.14406	0.00	0.01%	40.07917	40.20995	40.07917	0
25 Feb 2024	40.13927	0.00	0.00%	40.13927	40.13927	40.13927	0
24 Feb 2024	40.13927	0.00	0.00%	40.13927	40.13927	40.13927	0
23 Feb 2024	40.13927	0.02	0.05%	40.11889	40.19699	40.07839	0
22 Feb 2024	40.11989	0.03	0.07%	40.10158	40.16582	40.01996	0
21 Feb 2024	40.09309	0.11	0.28%	40.00549	40.10766	39.98539	0
20 Feb 2024	39.9807	-0.08	-0.21%	40.06192	40.11151	39.92877	0
19 Feb 2024	40.06427	0.00	0.00%	40.01155	40.06427	39.97136	0
18 Feb 2024	40.06354	0.00	0.00%	40.06354	40.06354	40.06354	0
17 Feb 2024	40.06354	-0.15	-0.36%	40.06354	40.20861	40.06354	0
16 Feb 2024	40.20861	0.24	0.60%	40.01678	40.20861	40.02651	0
15 Feb 2024	39.96702	-0.17	-0.42%	40.12403	40.05496	39.87476	0
14 Feb 2024	40.13734	-0.04	-0.09%	40.19345	40.2008	40.10075	0
13 Feb 2024	40.17461	0.35	0.88%	39.84243	40.23014	39.81512	0
12 Feb 2024	39.82256	-0.04	-0.09%	39.88094	39.8875	39.72441	0
11 Feb 2024	39.85788	0.00	0.00%	39.85788	39.85788	39.85788	0
10 Feb 2024	39.85788	0.06	0.14%	39.83936	39.85788	39.83936	0
09 Feb 2024	39.80165	0.00	-0.01%	39.79929	39.8728	39.73228	0
08 Feb 2024	39.8063	0.32	0.81%	39.48203	39.85826	39.58842	0
07 Feb 2024	39.485	0.06	0.16%	39.42772	39.5218	39.41164	0
06 Feb 2024	39.42345	-0.21	-0.53%	39.63566	39.66984	39.40345	0
05 Feb 2024	39.6354	0.40	1.02%	39.25928	39.68654	39.19397	0
04 Feb 2024	39.2371	-0.33	-0.83%	39.2371	39.56691	39.2371	0
03 Feb 2024	39.56691	0.00	0.00%	39.56691	39.56691	39.56691	0
02 Feb 2024	39.56691	0.50	1.28%	39.03656	39.61234	39.04173	0
01 Feb 2024	39.06546	-0.14	-0.35%	39.20964	39.22218	38.93967	0
31 Ene 2024	39.2012	-0.14	-0.36%	39.26589	39.42628	38.94365	0
30 Ene 2024	39.34384	0.04	0.09%	39.27788	39.44215	39.23675	0
29 Ene 2024	39.30794	-0.19	-0.49%	39.40398	39.47589	39.23987	0
28 Ene 2024	39.50077	0.00	0.00%	39.50077	39.50077	39.50077	0
27 Ene 2024	39.50077	0.00	0.00%	39.50077	39.50077	39.50077	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones