SCREUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.0686 | -0.0005 | -0.72% | 0.0691 | 0.0695 | 0.0682 | 0 |
24 Abr 2024 | 0.0691 | -0.0002 | -0.35% | 0.0693 | 0.0693 | 0.0679 | 0 |
23 Abr 2024 | 0.0693 | 0.0013 | 1.91% | 0.068 | 0.0694 | 0.0683 | 0 |
22 Abr 2024 | 0.068 | 0.0028 | 4.28% | 0.0652 | 0.068 | 0.0652 | 0 |
21 Abr 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
20 Abr 2024 | 0.0652 | 0.00 | 0.00% | 0.0652 | 0.0652 | 0.0652 | 0 |
19 Abr 2024 | 0.0652 | -0.004 | -5.79% | 0.0656 | 0.0659 | 0.0652 | 0 |
18 Abr 2024 | 0.0692 | -0.0004 | -0.63% | 0.0697 | 0.0697 | 0.0687 | 0 |
17 Abr 2024 | 0.0697 | -0.00 | -0.04% | 0.0688 | 0.07 | 0.0687 | 0 |
16 Abr 2024 | 0.0697 | 0.0053 | 8.21% | 0.0695 | 0.0701 | 0.0685 | 0 |
15 Abr 2024 | 0.0644 | -0.006 | -8.52% | 0.0644 | 0.0644 | 0.0644 | 0 |
14 Abr 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
13 Abr 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
12 Abr 2024 | 0.0704 | 0.0017 | 2.44% | 0.0687 | 0.0705 | 0.0698 | 0 |
11 Abr 2024 | 0.0687 | -0.0007 | -1.02% | 0.0695 | 0.07 | 0.0684 | 0 |
10 Abr 2024 | 0.0694 | 0.0014 | 2.04% | 0.0681 | 0.0695 | 0.0671 | 0 |
09 Abr 2024 | 0.0681 | -0.0004 | -0.59% | 0.0685 | 0.069 | 0.0674 | 0 |
08 Abr 2024 | 0.0685 | -0.0006 | -0.81% | 0.069 | 0.0694 | 0.0675 | 0 |
07 Abr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0 |
06 Abr 2024 | 0.069 | 0.0005 | 0.70% | 0.069 | 0.069 | 0.0685 | 0 |
05 Abr 2024 | 0.0685 | -0.0005 | -0.72% | 0.0686 | 0.0696 | 0.0685 | 0 |
04 Abr 2024 | 0.069 | 0.0007 | 1.08% | 0.0683 | 0.0694 | 0.0678 | 0 |
03 Abr 2024 | 0.0683 | -0.0002 | -0.32% | 0.0686 | 0.0689 | 0.0677 | 0 |
02 Abr 2024 | 0.0685 | -0.0004 | -0.56% | 0.0689 | 0.069 | 0.068 | 0 |
01 Abr 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
31 Mar 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
30 Mar 2024 | 0.0689 | 0.0007 | 0.96% | 0.0689 | 0.0689 | 0.0682 | 0 |
29 Mar 2024 | 0.0682 | -0.0007 | -0.95% | 0.0689 | 0.0689 | 0.0682 | 0 |
28 Mar 2024 | 0.0689 | 0.0003 | 0.49% | 0.0686 | 0.0689 | 0.0671 | 0 |
27 Mar 2024 | 0.0686 | 0.001 | 1.55% | 0.0676 | 0.0688 | 0.0676 | 0 |
26 Mar 2024 | 0.0675 | -0.0008 | -1.11% | 0.0683 | 0.0679 | 0.0663 | 0 |
25 Mar 2024 | 0.0683 | 0.0005 | 0.71% | 0.0678 | 0.0683 | 0.067 | 0 |
24 Mar 2024 | 0.0678 | -0.0009 | -1.28% | 0.0678 | 0.0678 | 0.0678 | 0 |
23 Mar 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
22 Mar 2024 | 0.0687 | 0.0002 | 0.36% | 0.0684 | 0.0687 | 0.0668 | 0 |
21 Mar 2024 | 0.0684 | 0.0002 | 0.27% | 0.0682 | 0.0686 | 0.0635 | 0 |
20 Mar 2024 | 0.0682 | -0.0011 | -1.60% | 0.0687 | 0.0691 | 0.0675 | 0 |
19 Mar 2024 | 0.0694 | 0.0009 | 1.38% | 0.0679 | 0.0694 | 0.0667 | 0 |
18 Mar 2024 | 0.0684 | -0.0004 | -0.63% | 0.0684 | 0.0686 | 0.0676 | 0 |
17 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
16 Mar 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
15 Mar 2024 | 0.0688 | 0.0006 | 0.93% | 0.0686 | 0.0688 | 0.0639 | 0 |
14 Mar 2024 | 0.0682 | 0.0002 | 0.23% | 0.0681 | 0.0686 | 0.068 | 0 |
13 Mar 2024 | 0.0681 | 0.0005 | 0.73% | 0.0678 | 0.0681 | 0.067 | 0 |
12 Mar 2024 | 0.0676 | -0.0004 | -0.57% | 0.0679 | 0.0686 | 0.0674 | 0 |
11 Mar 2024 | 0.0679 | 0.0009 | 1.40% | 0.067 | 0.068 | 0.0666 | 0 |
10 Mar 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
09 Mar 2024 | 0.067 | 0.0013 | 2.00% | 0.067 | 0.0676 | 0.067 | 0 |
08 Mar 2024 | 0.0657 | -0.0018 | -2.62% | 0.0674 | 0.0674 | 0.0657 | 0 |
07 Mar 2024 | 0.0675 | -0.0004 | -0.54% | 0.0678 | 0.0686 | 0.0674 | 0 |
06 Mar 2024 | 0.0678 | -0.0001 | -0.10% | 0.069 | 0.069 | 0.0678 | 0 |
05 Mar 2024 | 0.0679 | -0.0004 | -0.56% | 0.0683 | 0.0693 | 0.0679 | 0 |
04 Mar 2024 | 0.0683 | -0.0009 | -1.36% | 0.0681 | 0.069 | 0.0676 | 0 |
03 Mar 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
02 Mar 2024 | 0.0692 | 0.00 | 0.00% | 0.0692 | 0.0692 | 0.0692 | 0 |
01 Mar 2024 | 0.0692 | 0.00 | 0.06% | 0.0692 | 0.0692 | 0.0682 | 0 |
29 Feb 2024 | 0.0692 | 0.0007 | 0.99% | 0.0685 | 0.0692 | 0.0643 | 0 |
28 Feb 2024 | 0.0685 | -0.0001 | -0.21% | 0.0687 | 0.0696 | 0.0685 | 0 |
27 Feb 2024 | 0.0686 | 0.0008 | 1.25% | 0.0678 | 0.0686 | 0.0676 | 0 |
26 Feb 2024 | 0.0678 | -0.0011 | -1.53% | 0.0689 | 0.0689 | 0.0674 | 0 |
25 Feb 2024 | 0.0689 | 0.00 | 0.00% | 0.0689 | 0.0689 | 0.0689 | 0 |
24 Feb 2024 | 0.0689 | 0.0008 | 1.17% | 0.0689 | 0.0689 | 0.0681 | 0 |
23 Feb 2024 | 0.0681 | -0.001 | -1.40% | 0.069 | 0.0695 | 0.0674 | 0 |
22 Feb 2024 | 0.069 | 0.0007 | 1.08% | 0.0691 | 0.069 | 0.0683 | 0 |
21 Feb 2024 | 0.0683 | -0.0011 | -1.63% | 0.0694 | 0.0693 | 0.0678 | 0 |
20 Feb 2024 | 0.0694 | -0.0006 | -0.84% | 0.07 | 0.0701 | 0.0684 | 0 |
19 Feb 2024 | 0.07 | 0.0025 | 3.75% | 0.0675 | 0.07 | 0.0672 | 0 |
18 Feb 2024 | 0.0675 | -0.0013 | -1.94% | 0.0675 | 0.0675 | 0.0675 | 0 |
17 Feb 2024 | 0.0688 | 0.00 | 0.00% | 0.0688 | 0.0688 | 0.0688 | 0 |
16 Feb 2024 | 0.0688 | 0.0005 | 0.75% | 0.0692 | 0.0692 | 0.0675 | 0 |
15 Feb 2024 | 0.0683 | -0.0011 | -1.52% | 0.0693 | 0.0701 | 0.065 | 0 |
14 Feb 2024 | 0.0693 | -0.0018 | -2.56% | 0.0704 | 0.0716 | 0.0688 | 0 |
13 Feb 2024 | 0.0712 | 0.0019 | 2.73% | 0.0693 | 0.0712 | 0.0692 | 0 |
12 Feb 2024 | 0.0693 | -0.0011 | -1.55% | 0.0704 | 0.0704 | 0.0693 | 0 |
11 Feb 2024 | 0.0704 | 0.00 | 0.00% | 0.0704 | 0.0704 | 0.0704 | 0 |
10 Feb 2024 | 0.0704 | 0.0012 | 1.76% | 0.0704 | 0.0704 | 0.0704 | 0 |
09 Feb 2024 | 0.0691 | -0.001 | -1.44% | 0.0697 | 0.0708 | 0.0686 | 0 |
08 Feb 2024 | 0.0702 | -0.0001 | -0.19% | 0.0703 | 0.0709 | 0.0695 | 0 |
07 Feb 2024 | 0.0703 | -0.0002 | -0.22% | 0.0704 | 0.0703 | 0.0695 | 0 |
06 Feb 2024 | 0.0704 | 0.001 | 1.39% | 0.0695 | 0.0709 | 0.0697 | 0 |
05 Feb 2024 | 0.0695 | 0.001 | 1.45% | 0.0685 | 0.0695 | 0.0685 | 0 |
04 Feb 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
03 Feb 2024 | 0.0685 | -0.0015 | -2.19% | 0.0685 | 0.07 | 0.0685 | 0 |
02 Feb 2024 | 0.07 | 0.0011 | 1.55% | 0.0693 | 0.07 | 0.0644 | 0 |
01 Feb 2024 | 0.0689 | -0.0001 | -0.15% | 0.072 | 0.0708 | 0.0689 | 0 |
31 Ene 2024 | 0.069 | -0.00 | -0.05% | 0.0691 | 0.0702 | 0.0687 | 0 |
30 Ene 2024 | 0.0691 | -0.0012 | -1.70% | 0.0714 | 0.0706 | 0.0647 | 0 |
29 Ene 2024 | 0.0703 | 0.0008 | 1.19% | 0.0695 | 0.0703 | 0.0685 | 0 |
28 Ene 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
27 Ene 2024 | 0.0695 | -0.0004 | -0.53% | 0.0695 | 0.0695 | 0.0682 | 0 |