Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008714 | -0.263750419582 | 0.3303881 | 0.3308427 | 0.3243975 | 0 | 0 | FX |
| 4 | -0.0056059 | -1.67279079358 | 0.3351226 | 0.3357723 | 0.3243975 | 0 | 0 | FX |
| 12 | -0.0187626 | -5.38722800924 | 0.3482793 | 0.3484381 | 0.3243975 | 0 | 0 | FX |
| 26 | -0.0182474 | -5.24706259214 | 0.3477641 | 0.3658546 | 0.3243975 | 0 | 0 | FX |
| 52 | -0.0277012 | -7.75470658105 | 0.3572179 | 92.03834 | 0.3243975 | 0 | 0 | FX |
| 156 | -0.0774671 | -19.03444314 | 0.4069838 | 92.03834 | 0.3194875 | 0 | 0 | FX |
| 260 | -0.0584944 | -15.0754450066 | 0.3880111 | 92.03834 | 0.2722618 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 0.3286526 | 0.0013553 | 0.41 | 0.3272476 | 0.3288491 | 0.3265829 | 0 |
| 1736812620 | 0.3272973 | -3.6E-5 | -0.01 | 0.327313 | 0.327694 | 0.3243975 | 0 |
| 1736726220 | 0.3273332 | 4.0E-5 | 0.01 | 0.3272744 | 0.3278254 | 0.3271826 | 0 |
| 1736639820 | 0.3272928 | 0 | 0.00 | 0.3272928 | 0.3272928 | 0.3272928 | 0 |
| 1736553420 | 0.3272928 | -0.001727 | -0.52 | 0.3290236 | 0.3298468 | 0.3263113 | 0 |
| 1736467020 | 0.3290198 | -0.000261 | -0.08 | 0.3292899 | 0.3300144 | 0.3284332 | 0 |
| 1736380620 | 0.3292807 | -0.001155 | -0.35 | 0.3303881 | 0.3308427 | 0.327846 | 0 |
| 1736294220 | 0.3304359 | -0.001881 | -0.57 | 0.3322926 | 0.3340882 | 0.3301384 | 0 |
| 1736207820 | 0.3323165 | 0.0020202 | 0.61 | 0.3302668 | 0.3344248 | 0.330603 | 0 |
| 1736121420 | 0.3302963 | -0.000332 | -0.10 | 0.3302449 | 0.3307371 | 0.3301641 | 0 |
| 1736035020 | 0.3306278 | 0 | 0.00 | 0.3306278 | 0.3306278 | 0.3306278 | 0 |
| 1735948620 | 0.3306278 | 0.0012112 | 0.37 | 0.3293928 | 0.3309914 | 0.3294567 | 0 |
| 1735862220 | 0.3294166 | -0.002119 | -0.64 | 0.3314313 | 0.3327278 | 0.3283202 | 0 |
| 1735775820 | 0.3315359 | -0.001504 | -0.45 | 0.3317655 | 0.3322944 | 0.3314772 | 0 |
| 1735689420 | 0.33304 | 0 | 0.00 | 0.33304 | 0.33304 | 0.33304 | 0 |
| 1735603020 | 0.33304 | -0.00086 | -0.26 | 0.3339858 | 0.3348972 | 0.3318564 | 0 |
| 1735516620 | 0.3338995 | 7.7E-5 | 0.02 | 0.3338206 | 0.3340611 | 0.3330125 | 0 |
| 1735430220 | 0.3338224 | 0 | 0.00 | 0.3338224 | 0.3338224 | 0.3338224 | 0 |
| 1735343760 | 0.3338224 | 0.0015684 | 0.47 | 0.3322724 | 0.3345354 | 0.3318517 | 0 |
| 1735257420 | 0.332254 | 0.0007878 | 0.24 | 0.3314919 | 0.3328086 | 0.3308317 | 0 |
| 1735171020 | 0.3314662 | 0.000288 | 0.09 | 0.3315084 | 0.3316516 | 0.3311782 | 0 |
| 1735084620 | 0.3311782 | -0.001293 | -0.39 | 0.3323771 | 0.3327967 | 0.3299019 | 0 |
| 1734998220 | 0.3324707 | -0.000509 | -0.15 | 0.3330051 | 0.3336498 | 0.3318748 | 0 |
| 1734911820 | 0.3329794 | -2.1E-5 | -0.01 | 0.3333578 | 0.333905 | 0.3329574 | 0 |
| 1734825420 | 0.3330005 | 0 | 0.00 | 0.3330005 | 0.3330005 | 0.3330005 | 0 |
| 1734739020 | 0.3330005 | 3.2E-5 | 0.01 | 0.3329372 | 0.3343045 | 0.3320378 | 0 |
| 1734652620 | 0.3329684 | 0.0030706 | 0.93 | 0.3299547 | 0.3340396 | 0.3305828 | 0 |
| 1734566220 | 0.3298978 | -0.005278 | -1.57 | 0.3351226 | 0.3357723 | 0.3296581 | 0 |
| 1734479820 | 0.3351759 | -0.002367 | -0.70 | 0.3375689 | 0.3370638 | 0.334737 | 0 |
| 1734393420 | 0.3375431 | 0.0029471 | 0.88 | 0.3344413 | 0.3376913 | 0.3344813 | 0 |
| 1734307020 | 0.334596 | 0 | 0.00 | 0.334596 | 0.334596 | 0.334596 | 0 |
| 1734220620 | 0.334596 | 0 | 0.00 | 0.334596 | 0.334596 | 0.334596 | 0 |
| 1734134220 | 0.334596 | 0.0011427 | 0.34 | 0.3334752 | 0.3361001 | 0.332777 | 0 |
| 1734047820 | 0.3334533 | -0.001445 | -0.43 | 0.3348986 | 0.3361616 | 0.3331443 | 0 |
| 1733961420 | 0.3348986 | -9.7E-5 | -0.03 | 0.3350161 | 0.3362594 | 0.3333587 | 0 |
| 1733875020 | 0.3349959 | -0.001581 | -0.47 | 0.3365735 | 0.3369094 | 0.3339509 | 0 |
| 1733788620 | 0.3365771 | 0.0005215 | 0.16 | 0.3360482 | 0.3375321 | 0.3348453 | 0 |
| 1733702220 | 0.3360556 | 0.0001855 | 0.06 | 0.3359472 | 0.3362264 | 0.3358701 | 0 |
| 1733615820 | 0.3358701 | 0 | 0.00 | 0.3358701 | 0.3358701 | 0.3358701 | 0 |
| 1733529420 | 0.3358701 | -0.002538 | -0.75 | 0.3384412 | 0.3392143 | 0.3350363 | 0 |
| 1733443020 | 0.3384081 | 0.0022552 | 0.67 | 0.3361235 | 0.3387277 | 0.3355326 | 0 |
| 1733356620 | 0.3361529 | 0.0024095 | 0.72 | 0.3337306 | 0.3368838 | 0.3328124 | 0 |
| 1733270220 | 0.3337434 | -0.000444 | -0.13 | 0.3342025 | 0.3348545 | 0.3330694 | 0 |
| 1733183820 | 0.3341879 | -0.001679 | -0.50 | 0.3359362 | 0.3358219 | 0.332726 | 0 |
| 1733097420 | 0.3358664 | -0.001109 | -0.33 | 0.3371905 | 0.3371905 | 0.3355873 | 0 |
| 1733011020 | 0.3369757 | 0 | 0.00 | 0.3369757 | 0.3369757 | 0.3369757 | 0 |
| 1732924620 | 0.3369757 | 0.0007072 | 0.21 | 0.3362594 | 0.33819 | 0.3359582 | 0 |
| 1732838220 | 0.3362685 | -4.0E-5 | -0.01 | 0.3363898 | 0.3366739 | 0.3352411 | 0 |
| 1732751820 | 0.336309 | 0.0019816 | 0.59 | 0.3343274 | 0.3374311 | 0.333905 | 0 |
| 1732665420 | 0.3343274 | 0.001561 | 0.47 | 0.3322412 | 0.3361648 | 0.3329781 | 0 |
| 1732579020 | 0.3327664 | -4.0E-5 | -0.01 | 0.3347517 | 0.3362314 | 0.3324836 | 0 |
| 1732492620 | 0.3328068 | 0 | 0.00 | 0.3328068 | 0.3328068 | 0.3328068 | 0 |
| 1732406220 | 0.3328068 | 0 | 0.00 | 0.3328068 | 0.3328068 | 0.3328068 | 0 |
| 1732319820 | 0.3328068 | 0.0009862 | 0.30 | 0.331815 | 0.3330915 | 0.3284511 | 0 |
| 1732233420 | 0.3318206 | -0.001267 | -0.38 | 0.3330583 | 0.3340648 | 0.3309538 | 0 |
| 1732147020 | 0.3330878 | -0.003532 | -1.05 | 0.3367094 | 0.336455 | 0.3320979 | 0 |
| 1732060620 | 0.3366194 | -5.7E-5 | -0.02 | 0.336612 | 0.3369215 | 0.333838 | 0 |
| 1731974220 | 0.3366763 | 0.0023635 | 0.71 | 0.3343238 | 0.3369536 | 0.3333509 | 0 |
| 1731887820 | 0.3343128 | -0.000325 | -0.10 | 0.334131 | 0.3346378 | 0.334131 | 0 |
| 1731801420 | 0.3346378 | 0 | 0.00 | 0.3346378 | 0.3346378 | 0.3346378 | 0 |
| 1731715020 | 0.3346378 | 0.0007438 | 0.22 | 0.333861 | 0.3356511 | 0.3332624 | 0 |
| 1731628620 | 0.333894 | -0.00041 | -0.12 | 0.3343917 | 0.3360225 | 0.3319492 | 0 |
| 1731542220 | 0.3343036 | -0.002441 | -0.72 | 0.3366579 | 0.3378916 | 0.334052 | 0 |
| 1731455820 | 0.3367443 | -0.002165 | -0.64 | 0.3389572 | 0.3384169 | 0.3355928 | 0 |
| 1731369420 | 0.3389094 | -0.000369 | -0.11 | 0.3392267 | 0.3395298 | 0.3369743 | 0 |
| 1731283020 | 0.3392781 | -0.000239 | -0.07 | 0.3389568 | 0.3395174 | 0.3387915 | 0 |
| 1731196620 | 0.3395174 | 0 | 0.00 | 0.3395174 | 0.3395174 | 0.3395174 | 0 |
| 1731110220 | 0.3395174 | -0.004081 | -1.19 | 0.3436458 | 0.3430857 | 0.3378443 | 0 |
| 1731023820 | 0.3435981 | 0.0051809 | 1.53 | 0.3383843 | 0.3441307 | 0.3389113 | 0 |
| 1730937420 | 0.3384172 | -0.004927 | -1.44 | 0.3434585 | 0.3399967 | 0.3364229 | 0 |
| 1730851020 | 0.3433446 | 0.0008411 | 0.25 | 0.342498 | 0.3438566 | 0.3421955 | 0 |
| 1730764620 | 0.3425035 | -0.001049 | -0.31 | 0.3435669 | 0.3445906 | 0.3423511 | 0 |
| 1730678220 | 0.3435521 | 0.0018309 | 0.54 | 0.3435907 | 0.3437744 | 0.3417212 | 0 |
| 1730591820 | 0.3417212 | 0 | 0.00 | 0.3417212 | 0.3417212 | 0.3417212 | 0 |
| 1730505420 | 0.3417212 | -0.003109 | -0.90 | 0.3448083 | 0.3449792 | 0.3416147 | 0 |
| 1730419020 | 0.3448304 | 0.0008633 | 0.25 | 0.3439304 | 0.3451187 | 0.3425145 | 0 |
| 1730332620 | 0.3439671 | -0.001332 | -0.39 | 0.3452932 | 0.3460342 | 0.3430274 | 0 |
| 1730246220 | 0.3452987 | 0.000292 | 0.08 | 0.3449938 | 0.3465163 | 0.3433474 | 0 |
| 1730159820 | 0.3450067 | -0.001003 | -0.29 | 0.3460076 | 0.3468381 | 0.3445935 | 0 |
| 1730073420 | 0.3460094 | 0.0001892 | 0.05 | 0.3458441 | 0.3460516 | 0.3456697 | 0 |
| 1729986960 | 0.3458202 | 0 | 0.00 | 0.3458202 | 0.3458202 | 0.3458202 | 0 |
| 1729900620 | 0.3458202 | -0.001789 | -0.51 | 0.3476751 | 0.3478524 | 0.3455668 | 0 |
| 1729814220 | 0.347609 | 0.0010119 | 0.29 | 0.3465989 | 0.3480277 | 0.3463638 | 0 |
| 1729727820 | 0.3465971 | -0.001691 | -0.49 | 0.3482793 | 0.348438 | 0.3459084 | 0 |
| 1729641420 | 0.3482885 | 0.0005712 | 0.16 | 0.3477118 | 0.349107 | 0.3478477 | 0 |
| 1729555020 | 0.3477173 | -0.001271 | -0.36 | 0.3490304 | 0.3493324 | 0.3474088 | 0 |
| 1729468620 | 0.3489882 | -0.000158 | -0.05 | 0.3489056 | 0.3491461 | 0.3488633 | 0 |
| 1729382220 | 0.3491461 | 0 | 0.00 | 0.3491461 | 0.3491461 | 0.3491461 | 0 |
| 1729295820 | 0.3491461 | 0.0009311 | 0.27 | 0.3482665 | 0.3497201 | 0.3485034 | 0 |
| 1729209420 | 0.348215 | -0.00128 | -0.37 | 0.3495043 | 0.3497015 | 0.3480809 | 0 |
| 1729123020 | 0.3494951 | -0.00288 | -0.82 | 0.3522939 | 0.3528684 | 0.3491259 | 0 |
| 1729036620 | 0.3523747 | 4.4E-5 | 0.01 | 0.3523434 | 0.3547934 | 0.3515493 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
