Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs United Arab Emirates Dirham | SEKAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 0.03% | 0.3375 | 21:41:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3375 | 0.3372 | 0.3378 | 0.3374 |
Resumen Histórico SEKAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3346 | 0.3399 | 0.3335 | 0.00 | 0 | 0.0029 | 0.86% |
| 1 Month | 0.3431 | 0.3498 | 0.3335 | 0.00 | 0 | -0.0056 | -1.62% |
| 3 Months | 0.3537 | 92.03834 | 0.3335 | 0.00 | 0 | -0.0162 | -4.57% |
| 6 Months | 0.3295 | 92.03834 | 0.3267 | 0.00 | 0 | 0.008 | 2.43% |
| 1 Year | 0.3563 | 92.03834 | 0.326 | 0.00 | 0 | -0.0188 | -5.27% |
| 3 Years | 0.4376 | 92.03834 | 0.2723 | 0.00 | 0 | -0.1001 | -22.88% |
| 5 Years | 0.3852 | 92.03834 | 0.2723 | 0.00 | 0 | -0.0477 | -12.39% |
SEKAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.3374 | -0.0001 | -0.02% | 0.3375 | 0.339 | 0.3349 | 0 |
| 24 Abr 2024 | 0.3375 | -0.0022 | -0.66% | 0.3395 | 0.3399 | 0.3367 | 0 |
| 23 Abr 2024 | 0.3397 | 0.0023 | 0.69% | 0.3374 | 0.3399 | 0.3368 | 0 |
| 22 Abr 2024 | 0.3374 | 0.0013 | 0.39% | 0.3361 | 0.3376 | 0.3359 | 0 |
| 21 Abr 2024 | 0.3361 | -0.0001 | -0.04% | 0.336 | 0.3362 | 0.3359 | 0 |
| 20 Abr 2024 | 0.3362 | 0.00 | 0.00% | 0.3362 | 0.3362 | 0.3362 | 0 |
| 19 Abr 2024 | 0.3362 | 0.0016 | 0.46% | 0.3346 | 0.3373 | 0.3335 | 0 |
| 18 Abr 2024 | 0.3347 | -0.0009 | -0.27% | 0.3356 | 0.3377 | 0.3346 | 0 |
| 17 Abr 2024 | 0.3356 | 0.0003 | 0.08% | 0.3354 | 0.3365 | 0.3336 | 0 |
| 16 Abr 2024 | 0.3353 | -0.0021 | -0.63% | 0.3374 | 0.3368 | 0.3342 | 0 |
| 15 Abr 2024 | 0.3375 | -0.0007 | -0.20% | 0.338 | 0.3391 | 0.3367 | 0 |
| 14 Abr 2024 | 0.3381 | 0.0008 | 0.23% | 0.3374 | 0.3383 | 0.3367 | 0 |
| 13 Abr 2024 | 0.3374 | 0.00 | 0.00% | 0.3374 | 0.3374 | 0.3374 | 0 |
| 12 Abr 2024 | 0.3374 | -0.0051 | -1.48% | 0.3424 | 0.3423 | 0.3362 | 0 |
| 11 Abr 2024 | 0.3424 | 0.00 | 0.00% | 0.3424 | 0.3434 | 0.3404 | 0 |
| 10 Abr 2024 | 0.3424 | -0.0056 | -1.62% | 0.348 | 0.3487 | 0.3418 | 0 |
| 09 Abr 2024 | 0.348 | 0.0002 | 0.06% | 0.3478 | 0.3498 | 0.3474 | 0 |
| 08 Abr 2024 | 0.3478 | 0.003 | 0.88% | 0.3447 | 0.3486 | 0.3449 | 0 |
| 07 Abr 2024 | 0.3448 | -0.0004 | -0.11% | 0.3453 | 0.3453 | 0.3447 | 0 |
| 06 Abr 2024 | 0.3452 | 0.00 | 0.00% | 0.3452 | 0.3452 | 0.3452 | 0 |
| 05 Abr 2024 | 0.3452 | 0.0003 | 0.09% | 0.3449 | 0.3458 | 0.3429 | 0 |
| 04 Abr 2024 | 0.3449 | -0.0002 | -0.06% | 0.3451 | 0.348 | 0.3447 | 0 |
| 03 Abr 2024 | 0.3451 | 0.0032 | 0.93% | 0.3419 | 0.3456 | 0.3413 | 0 |
| 02 Abr 2024 | 0.3419 | 0.002 | 0.59% | 0.3399 | 0.3434 | 0.3399 | 0 |
| 01 Abr 2024 | 0.3399 | -0.004 | -1.16% | 0.3439 | 0.3441 | 0.3393 | 0 |
| 31 Mar 2024 | 0.3439 | 0.0008 | 0.23% | 0.344 | 0.3442 | 0.3431 | 0 |
| 30 Mar 2024 | 0.3431 | 0.00 | 0.00% | 0.3431 | 0.3431 | 0.3431 | 0 |
| 29 Mar 2024 | 0.3431 | -0.00 | -0.01% | 0.3431 | 0.3431 | 0.3431 | 0 |
| 28 Mar 2024 | 0.3431 | -0.002 | -0.58% | 0.3451 | 0.3458 | 0.342 | 0 |
| 27 Mar 2024 | 0.3451 | -0.0017 | -0.50% | 0.3468 | 0.3471 | 0.3451 | 0 |
| 26 Mar 2024 | 0.3468 | -0.0004 | -0.12% | 0.3471 | 0.3486 | 0.3466 | 0 |
