Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs United Arab Emirates Dirham | SEKAED | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002986 | -0.84% | 0.3511027 | 10:42:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.3539826 | 0.3507153 | 0.3532906 | 0.3540891 |
Resumen Histórico SEKAED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKAED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2023 | 0.3540891 | 0.0001763 | 0.05% | 0.3531564 | 0.3542873 | 0.3530903 | 0 |
| 02 Dic 2023 | 0.3539128 | 0.00 | 0.0% | 0.3539128 | 0.3539128 | 0.3539128 | 0 |
| 01 Dic 2023 | 0.3539128 | 0.0037752 | 1.08% | 0.350055 | 0.354583 | 0.3502496 | 0 |
| 30 Nov 2023 | 0.3501376 | -0.004333 | -1.22% | 0.3545004 | 0.3550145 | 0.3483763 | 0 |
| 29 Nov 2023 | 0.354471 | -0.001546 | -0.43% | 0.3560759 | 0.3566089 | 0.3532227 | 0 |
| 28 Nov 2023 | 0.356017 | 0.003627 | 1.03% | 0.3524671 | 0.3561524 | 0.351601 | 0 |
| 27 Nov 2023 | 0.35239 | 0.0012449 | 0.35% | 0.3511249 | 0.352968 | 0.3502576 | 0 |
| 26 Nov 2023 | 0.3511451 | -0.000405 | -0.12% | 0.3523296 | 0.3525334 | 0.3508183 | 0 |
| 25 Nov 2023 | 0.35155 | 0.00 | 0.0% | 0.35155 | 0.35155 | 0.35155 | 0 |
| 24 Nov 2023 | 0.35155 | 0.0014187 | 0.41% | 0.3501093 | 0.3527457 | 0.3495659 | 0 |
| 23 Nov 2023 | 0.3501313 | -0.000331 | -0.09% | 0.3504328 | 0.3531591 | 0.3491634 | 0 |
| 22 Nov 2023 | 0.3504622 | -0.000805 | -0.23% | 0.3512357 | 0.3519783 | 0.3481848 | 0 |
| 21 Nov 2023 | 0.3512669 | -0.000463 | -0.13% | 0.3517081 | 0.3540058 | 0.3504262 | 0 |
| 20 Nov 2023 | 0.3517301 | 0.0026868 | 0.77% | 0.3488659 | 0.3519119 | 0.3492747 | 0 |
| 19 Nov 2023 | 0.3490433 | 0.00 | 0.0% | 0.3490433 | 0.3490433 | 0.3490433 | 0 |
| 18 Nov 2023 | 0.3490433 | 0.00 | 0.0% | 0.3490433 | 0.3490433 | 0.3490433 | 0 |
| 17 Nov 2023 | 0.3490433 | 0.0021524 | 0.62% | 0.3468817 | 0.350395 | 0.3460718 | 0 |
| 16 Nov 2023 | 0.3468909 | -0.001596 | -0.46% | 0.3485456 | 0.3490475 | 0.3458613 | 0 |
| 15 Nov 2023 | 0.3484868 | 0.0016546 | 0.48% | 0.3468064 | 0.3492894 | 0.3464022 | 0 |
| 14 Nov 2023 | 0.3468322 | 0.0079723 | 2.35% | 0.3388838 | 0.3473261 | 0.3371263 | 0 |
| 13 Nov 2023 | 0.3388599 | 0.0015914 | 0.47% | 0.3372025 | 0.3391638 | 0.3364706 | 0 |
| 12 Nov 2023 | 0.3372685 | 0.0002616 | 0.08% | 0.3370721 | 0.3373586 | 0.3366589 | 0 |
| 11 Nov 2023 | 0.3370069 | 0.00 | 0.0% | 0.3370069 | 0.3370069 | 0.3370069 | 0 |
| 10 Nov 2023 | 0.3370069 | 0.0008742 | 0.26% | 0.3361125 | 0.3376221 | 0.335589 | 0 |
| 09 Nov 2023 | 0.3361327 | -0.001093 | -0.32% | 0.337264 | 0.3391666 | 0.3359344 | 0 |
| 08 Nov 2023 | 0.3372254 | 0.000977 | 0.29% | 0.336219 | 0.3376386 | 0.3345084 | 0 |
| 07 Nov 2023 | 0.3362484 | -0.000112 | -0.03% | 0.3363237 | 0.3366763 | 0.3349886 | 0 |
| 06 Nov 2023 | 0.3363604 | -0.001109 | -0.33% | 0.3374678 | 0.3388617 | 0.3362392 | 0 |
| 05 Nov 2023 | 0.3374697 | 0.0001304 | 0.04% | 0.3367387 | 0.3376203 | 0.3363916 | 0 |
| 04 Nov 2023 | 0.3373393 | 0.00 | 0.0% | 0.3373393 | 0.3373393 | 0.3373393 | 0 |
