Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Australian Dollar | SEKAUD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.000425 | -0.28% | 0.1524126 | 15:53:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1529053 | 0.151849 | 0.1526674 | 0.152838 |
Resumen Histórico SEKAUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKAUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | 0.152838 | 0.0004436 | 0.29% | 0.1524105 | 0.153044 | 0.1522273 | 0 |
| 02 Mar 2021 | 0.1523944 | -0.000362 | -0.24% | 0.1527428 | 0.1528392 | 0.1519668 | 0 |
| 01 Mar 2021 | 0.1527562 | -0.001051 | -0.68% | 0.1531675 | 0.1533343 | 0.1522576 | 0 |
| 27 Feb 2021 | 0.1538074 | 0.00 | 0.0% | 0.1538074 | 0.1538074 | 0.1538074 | 0 |
| 27 Feb 2021 | 0.1538074 | 0.00 | 0.0% | 0.1538074 | 0.1538074 | 0.1538074 | 0 |
| 26 Feb 2021 | 0.1538074 | 0.0007869 | 0.51% | 0.1531085 | 0.154309 | 0.1531872 | 0 |
| 25 Feb 2021 | 0.1530205 | 0.0014965 | 0.99% | 0.151556 | 0.1535946 | 0.1514645 | 0 |
| 24 Feb 2021 | 0.151524 | -0.0012 | -0.79% | 0.1527235 | 0.1527444 | 0.1515005 | 0 |
| 23 Feb 2021 | 0.152724 | -0.000057 | -0.04% | 0.1527855 | 0.1528947 | 0.1523323 | 0 |
| 22 Feb 2021 | 0.1527805 | -0.000554 | -0.36% | 0.1534025 | 0.1536272 | 0.1523731 | 0 |
| 21 Feb 2021 | 0.1533345 | -0.000189 | -0.12% | 0.153439 | 0.1535866 | 0.1531855 | 0 |
| 20 Feb 2021 | 0.153524 | -0.000075 | -0.05% | 0.1533338 | 0.1535905 | 0.1533338 | 0 |
| 19 Feb 2021 | 0.1535988 | -0.001359 | -0.88% | 0.1548364 | 0.1549634 | 0.151893 | 0 |
| 18 Feb 2021 | 0.1549578 | 0.000091 | 0.06% | 0.154859 | 0.1550682 | 0.154401 | 0 |
| 17 Feb 2021 | 0.1548666 | -0.000817 | -0.52% | 0.1556958 | 0.1554084 | 0.154548 | 0 |
| 16 Feb 2021 | 0.155684 | 0.000575 | 0.37% | 0.1551236 | 0.1562258 | 0.154908 | 0 |
| 15 Feb 2021 | 0.155109 | -0.000156 | -0.1% | 0.155113 | 0.15555 | 0.1550082 | 0 |
| 14 Feb 2021 | 0.1552649 | 0.00 | 0.0% | 0.1552649 | 0.1552649 | 0.1552649 | 0 |
| 13 Feb 2021 | 0.1552649 | 0.00 | 0.0% | 0.1552649 | 0.1552649 | 0.1552649 | 0 |
| 12 Feb 2021 | 0.1552649 | 0.0002012 | 0.13% | 0.155068 | 0.1555451 | 0.1547692 | 0 |
| 11 Feb 2021 | 0.1550637 | -0.000542 | -0.35% | 0.15562 | 0.1554905 | 0.153987 | 0 |
| 10 Feb 2021 | 0.1556057 | 0.0004397 | 0.28% | 0.155173 | 0.1560955 | 0.1551894 | 0 |
| 09 Feb 2021 | 0.155166 | 0.0005483 | 0.35% | 0.1546505 | 0.1554752 | 0.1545437 | 0 |
| 08 Feb 2021 | 0.1546177 | -0.000871 | -0.56% | 0.15552 | 0.1556278 | 0.1543746 | 0 |
| 07 Feb 2021 | 0.1554889 | 0.0001369 | 0.09% | 0.155522 | 0.1556649 | 0.1552985 | 0 |
| 06 Feb 2021 | 0.155352 | 0.00 | 0.0% | 0.155352 | 0.155352 | 0.155352 | 0 |
| 05 Feb 2021 | 0.155352 | -0.000203 | -0.13% | 0.1555744 | 0.1561618 | 0.1551676 | 0 |
| 04 Feb 2021 | 0.1555545 | -0.000446 | -0.29% | 0.1559469 | 0.1559113 | 0.1550212 | 0 |
