Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona vs Australian Doll | SEKAUD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00002 | 0.01% | 0.151345 | 0.15145 | 0.151175 | 0.151335 | 0.151325 | 19:56:21 |
Resumen Histórico SEKAUD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SEKAUD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 26 May 2019 | 0.151325 | -0.000015 | -0.01% | 0.15101 | 0.151375 | 0 |
| 25 May 2019 | 0.15134 | 0.00 | 0.00% | 0.15134 | 0.15134 | 0 |
| 24 May 2019 | 0.15134 | +0.000605 | +0.40% | 0.15054 | 0.15151 | 0 |
| 23 May 2019 | 0.150735 | -0.00024 | -0.16% | 0.15046 | 0.15114 | 0 |
| 22 May 2019 | 0.150975 | +0.001465 | +0.98% | 0.15044 | 0.15104 | 0 |
| 21 May 2019 | 0.14951 | 0.00 | 0.00% | 0.14951 | 0.14951 | 0 |
| 20 May 2019 | 0.14951 | -0.00078 | -0.52% | 0.14937 | 0.15046 | 0 |
| 19 May 2019 | 0.15029 | -0.00089 | -0.59% | 0.14965 | 0.15118 | 0 |
| 18 May 2019 | 0.15118 | 0.00 | 0.00% | 0.15118 | 0.15118 | 0 |
| 17 May 2019 | 0.15118 | +0.00072 | +0.48% | 0.15038 | 0.151275 | 0 |
| 16 May 2019 | 0.15046 | +0.00012 | +0.08% | 0.15021 | 0.150855 | 0 |
| 15 May 2019 | 0.15034 | +0.000285 | +0.19% | 0.149925 | 0.15059 | 0 |
| 14 May 2019 | 0.150055 | +0.00058 | +0.39% | 0.14919 | 0.15029 | 0 |
| 13 May 2019 | 0.149475 | +0.000585 | +0.39% | 0.148435 | 0.149695 | 0 |
| 12 May 2019 | 0.14889 | +0.00022 | +0.15% | 0.14841 | 0.14889 | 0 |
| 11 May 2019 | 0.14867 | 0.00 | 0.00% | 0.14867 | 0.14867 | 0 |
| 10 May 2019 | 0.14867 | +0.0004 | +0.27% | 0.14792 | 0.148745 | 0 |
| 09 May 2019 | 0.14827 | -0.00051 | -0.34% | 0.1481 | 0.149165 | 0 |
| 08 May 2019 | 0.14878 | +0.00005 | +0.03% | 0.14854 | 0.148995 | 0 |
| 07 May 2019 | 0.14873 | -0.00076 | -0.51% | 0.148495 | 0.14982 | 0 |
| 06 May 2019 | 0.14949 | -0.00032 | -0.21% | 0.14904 | 0.15002 | 0 |
| 05 May 2019 | 0.14981 | +0.00048 | +0.32% | 0.149135 | 0.149995 | 0 |
| 04 May 2019 | 0.14933 | 0.00 | 0.00% | 0.14933 | 0.14933 | 0 |
| 03 May 2019 | 0.14933 | +0.0001 | +0.07% | 0.14877 | 0.149445 | 0 |
| 02 May 2019 | 0.14923 | -0.00024 | -0.16% | 0.148945 | 0.149735 | 0 |
| 01 May 2019 | 0.14947 | +0.00011 | +0.07% | 0.148995 | 0.149795 | 0 |
| 30 Abr 2019 | 0.14936 | +0.000325 | +0.22% | 0.14882 | 0.149975 | 0 |
| 29 Abr 2019 | 0.149035 | -0.000425 | -0.28% | 0.14878 | 0.149465 | 0 |
| 28 Abr 2019 | 0.14946 | 0.00 | 0.00% | 0.14946 | 0.14946 | 0 |
| 27 Abr 2019 | 0.14946 | 0.00 | 0.00% | 0.14946 | 0.14946 | 0 |
