Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Offshore Renminbi | SEKCNH | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6655 | 0.6655 | 0.6655 |
Resumen Histórico SEKCNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6765 | 0.6765 | 0.6655 | 0.00 | 0 | -0.011 | -1.63% |
1 Month | 0.6865 | 0.6875 | 0.6655 | 0.00 | 0 | -0.021 | -3.06% |
3 Months | 0.6935 | 0.7035 | 0.6655 | 0.00 | 0 | -0.028 | -4.04% |
6 Months | 0.658 | 0.7195 | 0.658 | 0.00 | 0 | 0.0075 | 1.14% |
1 Year | 0.675 | 2.3275 | 0.6525 | 0.00 | 0 | -0.0095 | -1.41% |
3 Years | 0.7747 | 4.582 | 0.3637 | 0.00 | 0 | -0.1092 | -14.10% |
5 Years | 0.7113 | 3,907.8901 | 0.3637 | 0.00 | 0 | -0.0458 | -6.44% |
SEKCNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
24 Abr 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
23 Abr 2024 | 0.6655 | 0.00 | 0.00% | 0.6655 | 0.6655 | 0.6655 | 0 |
22 Abr 2024 | 0.6655 | -0.011 | -1.63% | 0.6655 | 0.6765 | 0.6655 | 0 |
21 Abr 2024 | 0.6765 | 0.00 | 0.00% | 0.6765 | 0.6765 | 0.6765 | 0 |
20 Abr 2024 | 0.6765 | 0.00 | 0.00% | 0.6765 | 0.6765 | 0.6765 | 0 |
19 Abr 2024 | 0.6765 | -0.011 | -1.60% | 0.6765 | 0.6765 | 0.6765 | 0 |
18 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
17 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
16 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
15 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
14 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
13 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
12 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
11 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
10 Abr 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
09 Abr 2024 | 0.6875 | 0.001 | 0.15% | 0.687 | 0.6875 | 0.6875 | 0 |
08 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
07 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
06 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
05 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
04 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
03 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
02 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
01 Abr 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
31 Mar 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
30 Mar 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
29 Mar 2024 | 0.6865 | 0.00 | 0.00% | 0.6865 | 0.6865 | 0.6865 | 0 |
28 Mar 2024 | 0.6865 | -0.0035 | -0.51% | 0.69 | 0.6865 | 0.6865 | 0 |
27 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
26 Mar 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |