Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0270376 | 3.89207235118 | 0.6946839 | 0.7238881 | 0.6875853 | 0 | 0 | FX |
| 4 | 0.0528305 | 7.89822258036 | 0.668891 | 0.7238881 | 0.6684023 | 0 | 0 | FX |
| 12 | 0.0518261 | 7.7364466154 | 0.6698954 | 0.7238881 | 0.6495804 | 0 | 0 | FX |
| 26 | 0.0340659 | 4.95391879307 | 0.6876556 | 0.7238881 | 0.6495804 | 0 | 0 | FX |
| 52 | 0.0202215 | 2.88260869565 | 0.7015 | 0.7238881 | 0.6495804 | 0 | 0 | FX |
| 156 | 0.0677215 | 10.354969419 | 0.654 | 2.3275 | 0.36365 | 0 | 0 | FX |
| 260 | -0.0102785 | -1.40416666667 | 0.732 | 3907.8901 | 0.36365 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741651020 | 0.7171886 | -0.000982 | -0.14 | 0.7186799 | 0.7203045 | 0.7145 | 0 |
| 1741564620 | 0.7181701 | 0 | 0.00 | 0.7181701 | 0.7181701 | 0.7181701 | 0 |
| 1741478220 | 0.7181701 | 0 | 0.00 | 0.7181701 | 0.7181701 | 0.7181701 | 0 |
| 1741391820 | 0.7181701 | 0.005955 | 0.84 | 0.7123588 | 0.7208002 | 0.7127515 | 0 |
| 1741305420 | 0.7122151 | 0.0021411 | 0.30 | 0.7101465 | 0.7188424 | 0.7098117 | 0 |
| 1741219020 | 0.710074 | 0.0135266 | 1.94 | 0.6964162 | 0.7115 | 0.6960063 | 0 |
| 1741132620 | 0.6965474 | 0.0018385 | 0.26 | 0.6946839 | 0.6973343 | 0.6875853 | 0 |
| 1741046220 | 0.6947089 | 0.0154435 | 2.27 | 0.6788021 | 0.6953534 | 0.680007 | 0 |
| 1740959820 | 0.6792654 | 0.0010076 | 0.15 | 0.6782578 | 0.6801414 | 0.6769756 | 0 |
| 1740873420 | 0.6782578 | 0 | 0.00 | 0.6782578 | 0.6782578 | 0.6782578 | 0 |
| 1740787020 | 0.6782578 | -0.000375 | -0.06 | 0.6785734 | 0.6809476 | 0.6753632 | 0 |
| 1740700620 | 0.6786324 | -0.003919 | -0.57 | 0.6825627 | 0.6832806 | 0.6780667 | 0 |
| 1740614220 | 0.6825514 | -0.002036 | -0.30 | 0.6845712 | 0.684697 | 0.6814793 | 0 |
| 1740527820 | 0.6845873 | 0.0046328 | 0.68 | 0.6802056 | 0.6852922 | 0.680579 | 0 |
| 1740441420 | 0.6799545 | -0.002496 | -0.37 | 0.6824983 | 0.6832593 | 0.6795774 | 0 |
| 1740355020 | 0.6824504 | 0.001483 | 0.22 | 0.6809674 | 0.6832329 | 0.6808999 | 0 |
| 1740268620 | 0.6809674 | -1.4E-5 | -0.00 | 0.6809815 | 0.6809815 | 0.6809674 | 0 |
| 1740182220 | 0.6809815 | -0.000128 | -0.02 | 0.6809344 | 0.6835 | 0.6800928 | 0 |
| 1740095820 | 0.6811094 | 0.0021693 | 0.32 | 0.6790078 | 0.6811094 | 0.677936 | 0 |
| 1740009420 | 0.6789401 | 0.0003488 | 0.05 | 0.6786586 | 0.6818531 | 0.6773722 | 0 |
| 1739923020 | 0.6785913 | -0.000602 | -0.09 | 0.6792589 | 0.6805133 | 0.6776977 | 0 |
| 1739836620 | 0.6791933 | 0.0001979 | 0.03 | 0.6780483 | 0.6796584 | 0.6771208 | 0 |
| 1739750220 | 0.6789954 | 0 | 0.00 | 0.6789954 | 0.6789954 | 0.6789954 | 0 |
| 1739663820 | 0.6789954 | 0 | 0.00 | 0.6789954 | 0.6789954 | 0.6789954 | 0 |
| 1739577420 | 0.6789954 | 0.0012976 | 0.19 | 0.6777294 | 0.6793195 | 0.676506 | 0 |
| 1739491020 | 0.6776978 | 0.0051636 | 0.77 | 0.6726402 | 0.6778361 | 0.671706 | 0 |
| 1739404620 | 0.6725342 | -0.000762 | -0.11 | 0.6731549 | 0.6743535 | 0.6684023 | 0 |
| 1739318220 | 0.6732966 | 0.0044107 | 0.66 | 0.668891 | 0.6735282 | 0.6684911 | 0 |
| 1739231820 | 0.6688859 | 0.0013116 | 0.20 | 0.6660037 | 0.6703197 | 0.6667511 | 0 |
| 1739145420 | 0.6675743 | 0 | 0.00 | 0.6675743 | 0.6675743 | 0.6675743 | 0 |
| 1739059020 | 0.6675743 | 0 | 0.00 | 0.6675743 | 0.6675743 | 0.6675743 | 0 |
| 1738972620 | 0.6675743 | -0.00098 | -0.15 | 0.6685032 | 0.6710727 | 0.6665423 | 0 |
| 1738886220 | 0.6685538 | 0.0009484 | 0.14 | 0.6675149 | 0.6695 | 0.6664883 | 0 |
| 1738799820 | 0.6676054 | 0.0038431 | 0.58 | 0.6639053 | 0.668852 | 0.663795 | 0 |
| 1738713420 | 0.6637623 | 0.0045862 | 0.70 | 0.6592126 | 0.6650226 | 0.6569326 | 0 |
| 1738627020 | 0.6591761 | 0.0041322 | 0.63 | 0.6548142 | 0.6612791 | 0.6523871 | 0 |
| 1738540620 | 0.6550439 | -0.004658 | -0.71 | 0.6596136 | 0.6596136 | 0.6495803 | 0 |
| 1738454220 | 0.659702 | 0 | 0.00 | 0.659702 | 0.659702 | 0.659702 | 0 |
| 1738367820 | 0.659702 | 0.0005564 | 0.08 | 0.6591997 | 0.6621336 | 0.6578105 | 0 |
| 1738281420 | 0.6591456 | -0.00141 | -0.21 | 0.6606357 | 0.6617806 | 0.6585925 | 0 |
| 1738195020 | 0.6605552 | -0.001158 | -0.18 | 0.6618011 | 0.6614525 | 0.659246 | 0 |
| 1738108620 | 0.6617132 | -1.9E-5 | -0.00 | 0.6626181 | 0.662524 | 0.6599773 | 0 |
| 1738022220 | 0.6617326 | -0.001309 | -0.20 | 0.6625662 | 0.663648 | 0.6612573 | 0 |
| 1737935820 | 0.6630418 | 0 | 0.00 | 0.6630418 | 0.6630418 | 0.6630418 | 0 |
| 1737849420 | 0.6630418 | 0 | 0.00 | 0.6630418 | 0.6630418 | 0.6630418 | 0 |
| 1737763020 | 0.6630418 | 0.0014364 | 0.22 | 0.6615091 | 0.6643904 | 0.6602156 | 0 |
| 1737676620 | 0.6616054 | 0.0001153 | 0.02 | 0.6614408 | 0.6630295 | 0.6599593 | 0 |
| 1737590220 | 0.6614901 | -0.000565 | -0.09 | 0.6623122 | 0.6635 | 0.6605183 | 0 |
| 1737503820 | 0.6620549 | 0.0024079 | 0.37 | 0.6596643 | 0.6624641 | 0.6563818 | 0 |
| 1737417420 | 0.659647 | 0.0037438 | 0.57 | 0.6562055 | 0.660869 | 0.6557764 | 0 |
| 1737331020 | 0.6559032 | -0.000127 | -0.02 | 0.6560297 | 0.6575704 | 0.6553819 | 0 |
| 1737244620 | 0.6560297 | 0.0002201 | 0.03 | 0.6558096 | 0.6560297 | 0.6558096 | 0 |
| 1737158220 | 0.6558096 | -0.003042 | -0.46 | 0.6587981 | 0.6594252 | 0.655 | 0 |
| 1737071820 | 0.6588515 | -0.00017 | -0.03 | 0.658739 | 0.660075 | 0.6566468 | 0 |
| 1736985420 | 0.6590213 | 0.0017529 | 0.27 | 0.6573011 | 0.6610862 | 0.6562596 | 0 |
| 1736899020 | 0.6572684 | 0.0033062 | 0.51 | 0.6535961 | 0.6582823 | 0.6533871 | 0 |
| 1736812620 | 0.6539622 | -0.002203 | -0.34 | 0.6560526 | 0.6546642 | 0.6500833 | 0 |
| 1736726220 | 0.6561657 | 0.0001115 | 0.02 | 0.6560542 | 0.6570331 | 0.6556754 | 0 |
| 1736639820 | 0.6560542 | 0 | 0.00 | 0.6560542 | 0.6565902 | 0.6560542 | 0 |
| 1736553420 | 0.6560542 | -0.002969 | -0.45 | 0.6589685 | 0.660066 | 0.6541679 | 0 |
| 1736467020 | 0.6590237 | -0.000393 | -0.06 | 0.659507 | 0.6607605 | 0.657631 | 0 |
| 1736380620 | 0.6594166 | -0.001207 | -0.18 | 0.6605992 | 0.6619291 | 0.6567441 | 0 |
| 1736294220 | 0.660624 | -0.004039 | -0.61 | 0.6646595 | 0.6669734 | 0.6598722 | 0 |
| 1736207820 | 0.6646625 | 0.0026296 | 0.40 | 0.6618679 | 0.6670053 | 0.6622042 | 0 |
| 1736121420 | 0.6620329 | -0.000163 | -0.02 | 0.6621958 | 0.6625615 | 0.6577537 | 0 |
| 1736035020 | 0.6621958 | 0 | 0.00 | 0.6621958 | 0.6622633 | 0.6621958 | 0 |
| 1735948620 | 0.6621958 | 0.0038418 | 0.58 | 0.658343 | 0.6632411 | 0.6580492 | 0 |
| 1735862220 | 0.658354 | -0.003639 | -0.55 | 0.6618311 | 0.6635456 | 0.6570597 | 0 |
| 1735775820 | 0.6619928 | -0.001148 | -0.17 | 0.6629613 | 0.6643935 | 0.6618217 | 0 |
| 1735689420 | 0.6631411 | 0 | 0.00 | 0.6631411 | 0.6631411 | 0.6631411 | 0 |
| 1735603020 | 0.6631411 | -0.000665 | -0.10 | 0.6636744 | 0.6670499 | 0.6614139 | 0 |
| 1735516620 | 0.6638064 | 0.0002267 | 0.03 | 0.6635797 | 0.6640227 | 0.6630062 | 0 |
| 1735430220 | 0.6635797 | 0 | 0.00 | 0.6635797 | 0.6635797 | 0.663317 | 0 |
| 1735343760 | 0.6635797 | 0.0029632 | 0.45 | 0.6606491 | 0.6653289 | 0.6597242 | 0 |
| 1735257420 | 0.6606165 | 0.0050108 | 0.76 | 0.6589874 | 0.6617656 | 0.6573719 | 0 |
| 1735171020 | 0.6556057 | -0.003348 | -0.51 | 0.6589412 | 0.6732354 | 0.6511897 | 0 |
| 1735084620 | 0.6589532 | -0.002599 | -0.39 | 0.6612224 | 0.6618626 | 0.6563902 | 0 |
| 1734998220 | 0.661552 | 0.0005604 | 0.08 | 0.6611035 | 0.6633824 | 0.6603709 | 0 |
| 1734911820 | 0.6609916 | 0.000461 | 0.07 | 0.6605306 | 0.6625876 | 0.6596692 | 0 |
| 1734825420 | 0.6605306 | -0.000458 | -0.07 | 0.660989 | 0.660989 | 0.6605306 | 0 |
| 1734739020 | 0.660989 | -0.001821 | -0.27 | 0.6628176 | 0.6638547 | 0.6603375 | 0 |
| 1734652620 | 0.66281 | 0.0049886 | 0.76 | 0.657842 | 0.6649008 | 0.6580409 | 0 |
| 1734566220 | 0.6578214 | -0.007161 | -1.08 | 0.6650426 | 0.6668454 | 0.6573464 | 0 |
| 1734479820 | 0.6649822 | -0.004952 | -0.74 | 0.6698954 | 0.6691265 | 0.6641548 | 0 |
| 1734393420 | 0.6699344 | 0.0073451 | 1.11 | 0.6626791 | 0.6701058 | 0.6634842 | 0 |
| 1734307020 | 0.6625893 | -0.000446 | -0.07 | 0.6632504 | 0.6635731 | 0.6615784 | 0 |
| 1734220620 | 0.6630357 | 0 | 0.00 | 0.6630357 | 0.6630357 | 0.6630357 | 0 |
| 1734134220 | 0.6630357 | 0.0024587 | 0.37 | 0.6605083 | 0.665766 | 0.6603542 | 0 |
| 1734047820 | 0.660577 | -0.00226 | -0.34 | 0.6629189 | 0.6652988 | 0.660154 | 0 |
| 1733961420 | 0.6628374 | 0.000959 | 0.14 | 0.6619754 | 0.6653187 | 0.6606468 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
