Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Colombian Peso | SEKCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.27 | -1.73% | 357.2898 | 16:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 363.6644 | 355.7511 | 364.9723 | 363.5642 |
Resumen Histórico SEKCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 357.8919 | 364.9723 | 355.7511 | 0.00 | 0 | -0.6021 | -0.17% |
| 1 Month | 360.5497 | 364.9723 | 350.5072 | 0.00 | 0 | -3.26 | -0.90% |
| 3 Months | 374.1876 | 386.4508 | 350.5072 | 0.00 | 0 | -16.90 | -4.52% |
| 6 Months | 375.61 | 395.8213 | 350.5072 | 0.00 | 0 | -18.32 | -4.88% |
| 1 Year | 436.2141 | 459.9438 | 347.9698 | 0.00 | 0 | -78.92 | -18.09% |
| 3 Years | 449.2445 | 482.2104 | 347.9698 | 0.00 | 0 | -91.95 | -20.47% |
| 5 Years | 449.2445 | 482.2104 | 347.9698 | 0.00 | 0 | -91.95 | -20.47% |
SEKCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 363.5642 | 1.63 | 0.45% | 362.0002 | 364.3391 | 359.6206 | 0 |
| 24 Abr 2024 | 361.937 | 0.74 | 0.20% | 361.0079 | 362.5499 | 358.3871 | 0 |
| 23 Abr 2024 | 361.1982 | 1.83 | 0.51% | 359.3503 | 362.0255 | 358.734 | 0 |
| 22 Abr 2024 | 359.3668 | 1.35 | 0.38% | 358.2652 | 360.5498 | 358.1702 | 0 |
| 21 Abr 2024 | 358.0141 | 0.00 | 0.00% | 358.0141 | 358.0141 | 358.0141 | 0 |
| 20 Abr 2024 | 358.0141 | 0.00 | 0.00% | 358.0141 | 358.0141 | 358.0141 | 0 |
| 19 Abr 2024 | 358.0141 | 0.08 | 0.02% | 357.8919 | 363.3083 | 356.4606 | 0 |
| 18 Abr 2024 | 357.9375 | 2.30 | 0.65% | 355.6619 | 360.1775 | 354.823 | 0 |
| 17 Abr 2024 | 355.6359 | -2.62 | -0.73% | 358.1895 | 359.5024 | 352.6762 | 0 |
| 16 Abr 2024 | 358.2549 | 1.13 | 0.32% | 356.9624 | 360.8421 | 354.4456 | 0 |
| 15 Abr 2024 | 357.1232 | 2.28 | 0.64% | 351.0846 | 360.3756 | 350.5072 | 0 |
| 14 Abr 2024 | 354.8439 | 0.00 | 0.00% | 354.8439 | 354.8439 | 354.8439 | 0 |
| 13 Abr 2024 | 354.8439 | 0.00 | 0.00% | 354.8439 | 354.8439 | 354.8439 | 0 |
| 12 Abr 2024 | 354.8439 | -1.72 | -0.48% | 356.5235 | 356.467 | 350.8704 | 0 |
| 11 Abr 2024 | 356.5601 | 1.89 | 0.53% | 354.6291 | 357.8529 | 353.6526 | 0 |
| 10 Abr 2024 | 354.6655 | -2.34 | -0.66% | 357.0041 | 358.3821 | 352.5252 | 0 |
| 09 Abr 2024 | 357.0075 | -0.35 | -0.10% | 357.3925 | 359.3147 | 356.0635 | 0 |
| 08 Abr 2024 | 357.3587 | 2.91 | 0.82% | 354.3621 | 358.7228 | 354.1434 | 0 |
| 07 Abr 2024 | 354.4452 | 0.87 | 0.25% | 354.4852 | 354.5085 | 353.5756 | 0 |
| 06 Abr 2024 | 353.5756 | 0.00 | 0.00% | 353.5756 | 353.5756 | 353.5756 | 0 |
| 05 Abr 2024 | 353.5756 | -0.46 | -0.13% | 354.0438 | 355.1387 | 351.2899 | 0 |
| 04 Abr 2024 | 354.0371 | -4.26 | -1.19% | 358.3244 | 360.8744 | 353.8044 | 0 |
| 03 Abr 2024 | 358.2941 | 1.60 | 0.45% | 356.6874 | 359.8785 | 354.8821 | 0 |
| 02 Abr 2024 | 356.6941 | -0.83 | -0.23% | 357.5352 | 360.2827 | 355.1706 | 0 |
| 01 Abr 2024 | 357.5219 | -4.03 | -1.11% | 361.5491 | 361.8066 | 356.6465 | 0 |
| 31 Mar 2024 | 361.5525 | -1.18 | -0.33% | 361.3529 | 362.7345 | 361.3326 | 0 |
| 30 Mar 2024 | 362.7345 | 0.00 | 0.00% | 362.7345 | 362.7345 | 362.7345 | 0 |
| 29 Mar 2024 | 362.7345 | 2.16 | 0.60% | 360.5497 | 363.0037 | 360.4607 | 0 |
| 28 Mar 2024 | 360.5733 | -1.03 | -0.28% | 361.6426 | 363.7688 | 358.2303 | 0 |
| 27 Mar 2024 | 361.5984 | -2.67 | -0.73% | 364.297 | 366.1774 | 360.2907 | 0 |
| 26 Mar 2024 | 364.2695 | -9.03 | -2.42% | 373.0917 | 374.4969 | 363.2071 | 0 |
