ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Swedish Krona vs Colombian Peso

Swedish Krona vs Colombian Peso (SEKCOP)

395.8824
0.3177
( 0.08% )
Actualizado: 22:41:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.3548-2.30847513506405.2372408.0952394.988400FX
4-11.8443-2.90496060229407.7267409.9157392.475500FX
12-14.5562-3.54649879422410.4386416.606392.475500FX
2615.31784.02501966815380.5646417.3537369.80700FX
5217.63184.66140701429378.2506417.3537350.507200FX
156-33.1984-7.73709753501429.0808482.21045.884989500FX
260-53.3621-11.8781865999449.2445482.21045.884989500FX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733961420395.5647-2.87-0.72398.4513400.2749394.98840
1733875020398.4331-4.06-1.01401.8782402.9315397.54780
1733788620402.4968-1.72-0.43404.2482406.2164400.31750
1733702220404.220900.00404.2209404.2209404.22090
1733615820404.220900.00404.2209404.2209404.22090
1733529420404.2209-2.64-0.65406.8874407.1726402.2560
1733443020406.86491.660.41405.2372408.0952404.31050
1733356620405.20011.990.49403.1628406.6376402.07780
1733270220403.2141-2.52-0.62405.7448406.5585402.34240
1733183820405.7374-0.08-0.02400.0329408.1702398.00960
1733097420405.821800.00405.8218405.8218405.82180
1733011020405.821800.00405.8218405.8218405.82180
1732924620405.82181.310.32404.9726407.8615403.27130
1732838220404.51283.10.77401.5036406.0668399.48460
1732751820401.41170.650.16400.7938404.5548400.31270
1732665420400.75733.480.88396.6341402.7179397.50420
1732579020397.2737-3.25-0.81400.2361402.8982396.72380
1732492620400.522800.00400.5228400.5228400.52280
1732406220400.522800.00400.5228400.5228400.52280
1732319820400.52283.850.97396.5837401.4942392.47550
1732233420396.6768-1.84-0.46398.5425399.8645396.25030
1732147020398.5136-3.99-0.99402.6649402.3551397.20390
1732060620402.5063-0.52-0.13402.9804405.4895399.66190
1731974220403.0284-1.31-0.33403.4155403.7909400.50580
1731887820404.34300.00404.343404.343404.3430
1731801420404.34300.00404.343404.343404.3430
1731715020404.343-3.08-0.76407.3541409.5715403.57220
1731628620407.4244-0.19-0.05407.7267409.9157403.7890
1731542220407.61910.820.20406.772410.7214405.46760
1731455820406.79444.431.10401.5609408.2894399.62150
1731369420402.3613-0.83-0.21403.0639403.131400.06880
1731283020403.196100.00403.1961403.1961403.19610
1731196620403.196100.00403.1961403.1961403.19610
1731110220403.1961-1.25-0.31404.3444403.8383400.51470
1731023820404.4427-2.08-0.51406.5146411.6451401.51780
1730937420406.522-6.37-1.54412.9384408.7157402.4220
1730851020412.89591.190.29411.6473414.0157411.24090
1730764620411.7011-0.15-0.04413.3666414.6264411.17580
1730678220411.853700.00411.8537411.8537411.85370
1730591820411.853700.00411.8537411.8537411.85370
1730505420411.8537-3.29-0.79415.1418415.1403411.30330
1730419020415.14571.780.43413.3492415.4968411.02410
1730332620413.36080.090.02413.3459414.3901407.30550
1730246220413.2724.261.04409415.0003406.13080
1730159820409.00771.710.42407.9037410.1064406.8380
1730073420407.295900.00407.2959407.2959407.29590
1729986960407.295900.00407.2959407.2959407.29590
1729900620407.29590.80.20406.547409.6695405.67370
1729814220406.493100.00406.539410.4456405.59240
1729727820406.48912.150.53404.3268407.3002402.08260
1729641420404.3344-0.64-0.16404.9596406.5916403.59890
1729555020404.97112.320.58402.6843408.4818401.53970
1729468620402.6537-2.96-0.73402.6537405.6173402.58490
1729382220405.617300.00405.6173405.6173405.61730
1729295820405.61732.350.58403.2533406.2277401.61590
1729209420403.2686-1.85-0.46405.1257406.0447402.19310
1729123020405.1142-2.06-0.51407.0515409.4781404.42150
1729036620407.17253.450.85403.675410.2233402.93690
1728950220403.72530.080.02403.6559405.0076402.49060
1728863820403.6442-2.19-0.54404.025405.8385403.56270
1728777420405.838500.00405.8385405.8385405.83850
1728691020405.83850.490.12405.3872406.6177403.89490
1728604620405.3443-2.04-0.50407.425408.2606403.25750
1728518220407.3819-2.22-0.54409.6153409.6748406.37660
1728431820409.59942.510.62407.0054411.4364406.80890
1728345420407.09195.641.41401.3896407.3347401.15770
1728259020401.4476-0.57-0.14401.409402.0155401.33930
1728172620402.015500.00402.0155402.0155402.01550
1728086220402.0155-4.39-1.08406.3768407.7845400.59690
1727999820406.4005-1.11-0.27407.4405409.5379405.56020
1727913420407.508-3.2-0.78410.7413412.4823403.56970
1727827020410.7053-2.03-0.49412.5357413.4328408.64620
1727740620412.7346-1.83-0.44414.5738415.0389410.41050
1727654220414.56150.840.20414.5903414.6149413.72530
1727567760413.725300.00413.7253413.7253413.72530
1727481360413.72532.180.53411.5753416.4648409.83540
1727395020411.5428-0.95-0.23412.4853416.408410.60060
1727308620412.48931.030.25411.4436416.606409.54960
1727222220411.45993.280.80408.0547412.0197406.52860
1727135820408.1788-0.21-0.05408.3138409.0184405.22290
1727049420408.390.220.05408.4222408.5748408.17160
1726963020408.171600.00408.1716408.1716408.17160
1726876620408.1716-1.64-0.40409.6672410.8795406.56970
1726790220409.8082-0.58-0.14410.4386412.8928408.77270
1726703820410.3904-2.77-0.67412.8988415.8515409.14560
1726617420413.1624-1.91-0.46415.1075417.3537411.41270
1726531020415.07083.820.93411.2112416.6749410.17680
1726444620411.24742.780.68411.3199411.4448408.46590
1726358220408.465900.00408.4659408.4659408.46590
1726271820408.4659-1.02-0.25409.288412.1828406.01620
1726185420409.483-3.21-0.78412.693412.693408.25880

Su Consulta Reciente

Delayed Upgrade Clock