| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Colombian Peso | SEKCOP | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.90 | 1.44% | 415.8225 | 11:43:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 409.9576 | 407.1346 | 416.6659 | 409.9219 |
Resumen Histórico SEKCOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKCOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Ago 2022 | 409.9219 | 7.66 | 1.9% | 402.1792 | 410.9112 | 399.8751 | 0 |
| 15 Ago 2022 | 402.2647 | -5.60 | -1.37% | 407.7324 | 407.7004 | 401.9069 | 0 |
| 14 Ago 2022 | 407.8603 | -0.41 | -0.1% | 408.1482 | 408.6572 | 407.6366 | 0 |
| 13 Ago 2022 | 408.2706 | 0.00 | 0.0% | 408.2706 | 408.2706 | 408.2706 | 0 |
| 12 Ago 2022 | 408.2706 | -12.33 | -2.93% | 420.558 | 420.9888 | 406.8357 | 0 |
| 11 Ago 2022 | 420.5998 | -4.46 | -1.05% | 425.1846 | 427.0333 | 420.0197 | 0 |
| 10 Ago 2022 | 425.0619 | -1.28 | -0.3% | 426.3791 | 433.9581 | 424.4485 | 0 |
| 09 Ago 2022 | 426.3372 | 1.29 | 0.3% | 424.981 | 427.917 | 422.1223 | 0 |
| 08 Ago 2022 | 425.0439 | -0.48 | -0.11% | 425.7189 | 427.8358 | 423.1352 | 0 |
| 07 Ago 2022 | 425.523 | 0.71 | 0.17% | 425.473 | 425.6522 | 424.8166 | 0 |
| 06 Ago 2022 | 424.8166 | 0.00 | 0.0% | 424.8166 | 424.8166 | 424.8166 | 0 |
| 05 Ago 2022 | 424.8166 | -1.10 | -0.26% | 425.8054 | 426.3235 | 420.2882 | 0 |
| 04 Ago 2022 | 425.9192 | 3.96 | 0.94% | 422.1423 | 426.21 | 418.7909 | 0 |
| 03 Ago 2022 | 421.9606 | 2.08 | 0.49% | 419.8059 | 424.8651 | 419.9286 | 0 |
| 02 Ago 2022 | 419.8836 | -0.89 | -0.21% | 420.9407 | 423.4724 | 417.942 | 0 |
| 01 Ago 2022 | 420.7702 | 0.04 | 0.01% | 420.8511 | 424.4583 | 418.5611 | 0 |
| 31 Jul 2022 | 420.7272 | -2.11 | -0.5% | 420.8511 | 422.8401 | 420.6282 | 0 |
| 30 Jul 2022 | 422.8401 | 0.00 | 0.0% | 422.8401 | 422.8401 | 422.8401 | 0 |
| 29 Jul 2022 | 422.8401 | -5.58 | -1.3% | 428.4667 | 432.0034 | 415.8863 | 0 |
| 28 Jul 2022 | 428.4205 | -4.98 | -1.15% | 433.3735 | 434.5809 | 424.7824 | 0 |
| 27 Jul 2022 | 433.3989 | 1.71 | 0.4% | 431.688 | 434.8369 | 427.0353 | 0 |
| 26 Jul 2022 | 431.688 | -6.71 | -1.53% | 438.5183 | 438.794 | 429.0516 | 0 |
| 25 Jul 2022 | 438.3978 | 2.60 | 0.6% | 436.2951 | 440.483 | 435.7671 | 0 |
| 24 Jul 2022 | 435.7945 | 0.00 | 0.0% | 435.7945 | 435.7945 | 435.7945 | 0 |
| 23 Jul 2022 | 435.7945 | 0.00 | 0.0% | 435.7945 | 435.7945 | 435.7945 | 0 |
| 22 Jul 2022 | 435.7945 | 4.01 | 0.93% | 431.7677 | 436.7338 | 428.119 | 0 |
| 21 Jul 2022 | 431.7804 | 6.80 | 1.6% | 424.8927 | 433.3483 | 424.5324 | 0 |
| 20 Jul 2022 | 424.9756 | 2.77 | 0.66% | 422.0666 | 426.2857 | 419.5318 | 0 |
| 19 Jul 2022 | 422.2069 | 6.41 | 1.54% | 415.864 | 423.9773 | 415.1013 | 0 |
| 18 Jul 2022 | 415.80 | -0.56 | -0.14% | 416.4477 | 420.5155 | 413.3088 | 0 |
| 17 Jul 2022 | 416.3642 | -4.47 | -1.06% | 416.2529 | 420.8371 | 416.1813 | 0 |
| 16 Jul 2022 | 420.8371 | 0.00 | 0.0% | 420.8371 | 420.8371 | 420.8371 | 0 |
