Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Czech Koruna | SEKCZK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.16259 |
Resumen Histórico SEKCZK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.16369 | 2.19975 | 2.13165 | 0.00 | 0 | -0.0011 | -0.05% |
1 Month | 2.18884 | 2.225 | 2.13165 | 0.00 | 0 | -0.0262 | -1.20% |
3 Months | 2.20358 | 2.28881 | 2.13165 | 0.00 | 0 | -0.041 | -1.86% |
6 Months | 2.094 | 2.28881 | 2.06711 | 0.00 | 0 | 0.0686 | 3.28% |
1 Year | 2.06363 | 2.28881 | 1.98681 | 0.00 | 0 | 0.099 | 4.80% |
3 Years | 2.55157 | 2.59679 | 1.98681 | 0.00 | 0 | -0.389 | -15.24% |
5 Years | 2.42495 | 2.66352 | 0.9542 | 0.00 | 0 | -0.2624 | -10.82% |
SEKCZK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 2.16259 | 0.01 | 0.44% | 2.15387 | 2.19975 | 2.13165 | 0 |
25 Abr 2024 | 2.15305 | -0.02 | -0.70% | 2.16719 | 2.17155 | 2.14598 | 0 |
24 Abr 2024 | 2.16825 | -0.01 | -0.50% | 2.17771 | 2.18118 | 2.16391 | 0 |
23 Abr 2024 | 2.17923 | 0.00 | -0.02% | 2.17934 | 2.18355 | 2.17305 | 0 |
22 Abr 2024 | 2.17959 | 0.01 | 0.44% | 2.17037 | 2.18115 | 2.16627 | 0 |
21 Abr 2024 | 2.16998 | 0.01 | 0.29% | 2.16369 | 2.1707 | 2.16369 | 0 |
20 Abr 2024 | 2.16369 | -0.01 | -0.39% | 2.16369 | 2.17222 | 2.16369 | 0 |
19 Abr 2024 | 2.17222 | 0.01 | 0.36% | 2.16386 | 2.17328 | 2.15945 | 0 |
18 Abr 2024 | 2.1644 | 0.00 | 0.04% | 2.16339 | 2.17873 | 2.15996 | 0 |
17 Abr 2024 | 2.16349 | 0.00 | -0.05% | 2.16531 | 2.17235 | 2.15704 | 0 |
16 Abr 2024 | 2.16454 | -0.02 | -1.08% | 2.18813 | 2.18644 | 2.1617 | 0 |
15 Abr 2024 | 2.1881 | 0.00 | -0.17% | 2.19097 | 2.19584 | 2.18288 | 0 |
14 Abr 2024 | 2.19189 | 0.00 | 0.06% | 2.19248 | 2.1947 | 2.18573 | 0 |
13 Abr 2024 | 2.1906 | 0.00 | 0.00% | 2.1906 | 2.1906 | 2.1906 | 0 |
12 Abr 2024 | 2.1906 | -0.01 | -0.65% | 2.20493 | 2.20785 | 2.17817 | 0 |
11 Abr 2024 | 2.20493 | 0.00 | -0.16% | 2.20825 | 2.2186 | 2.19632 | 0 |
10 Abr 2024 | 2.20849 | -0.01 | -0.43% | 2.21825 | 2.2211 | 2.20118 | 0 |
09 Abr 2024 | 2.21803 | 0.01 | 0.35% | 2.20967 | 2.225 | 2.20848 | 0 |
08 Abr 2024 | 2.21025 | 0.02 | 0.79% | 2.19264 | 2.21659 | 2.19391 | 0 |
07 Abr 2024 | 2.1929 | 0.00 | -0.08% | 2.19486 | 2.19689 | 2.19123 | 0 |
06 Abr 2024 | 2.19465 | 0.00 | 0.08% | 2.19465 | 2.19465 | 2.193 | 0 |
05 Abr 2024 | 2.193 | 0.00 | -0.06% | 2.19433 | 2.19911 | 2.18683 | 0 |
04 Abr 2024 | 2.19426 | 0.00 | -0.05% | 2.19535 | 2.20432 | 2.1894 | 0 |
03 Abr 2024 | 2.19528 | 0.01 | 0.31% | 2.18843 | 2.20081 | 2.18503 | 0 |
02 Abr 2024 | 2.18843 | 0.01 | 0.35% | 2.18061 | 2.19829 | 2.17982 | 0 |
01 Abr 2024 | 2.1808 | -0.01 | -0.52% | 2.19192 | 2.19636 | 2.17575 | 0 |
31 Mar 2024 | 2.19215 | 0.00 | 0.12% | 2.18884 | 2.19665 | 2.18884 | 0 |
30 Mar 2024 | 2.18943 | -0.01 | -0.34% | 2.18884 | 2.1969 | 2.18884 | 0 |
29 Mar 2024 | 2.1969 | 0.01 | 0.32% | 2.19023 | 2.19798 | 2.18716 | 0 |
28 Mar 2024 | 2.18994 | -0.01 | -0.47% | 2.2005 | 2.20393 | 2.1831 | 0 |
27 Mar 2024 | 2.20038 | -0.01 | -0.27% | 2.206 | 2.20898 | 2.19792 | 0 |