Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona vs Hong Kong Dolla | SEKHKD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.82264 | 0.00 | 0.00 | 0.00 | 0.82264 | 19:00:00 |
Resumen Histórico SEKHKD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SEKHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 May 2019 | 0.82264 | +0.00628 | +0.77% | 0.81552 | 0.823325 | 0 |
| 23 May 2019 | 0.81636 | +0.001345 | +0.17% | 0.81098 | 0.816845 | 0 |
| 22 May 2019 | 0.815015 | +0.00162 | +0.20% | 0.812185 | 0.815885 | 0 |
| 21 May 2019 | 0.813395 | +0.001185 | +0.15% | 0.81016 | 0.81425 | 0 |
| 20 May 2019 | 0.81221 | -0.001935 | -0.24% | 0.811605 | 0.81512 | 0 |
| 19 May 2019 | 0.814145 | -0.000055 | -0.01% | 0.813445 | 0.8154 | 0 |
| 18 May 2019 | 0.8142 | 0.00 | 0.00% | 0.8142 | 0.8142 | 0 |
| 17 May 2019 | 0.8142 | +0.00031 | +0.04% | 0.813005 | 0.81619 | 0 |
| 16 May 2019 | 0.81389 | -0.003625 | -0.44% | 0.813585 | 0.819515 | 0 |
| 15 May 2019 | 0.817515 | +0.000355 | +0.04% | 0.81438 | 0.819635 | 0 |
| 14 May 2019 | 0.81716 | +0.0023 | +0.28% | 0.814715 | 0.81892 | 0 |
| 13 May 2019 | 0.81486 | -0.001075 | -0.13% | 0.812085 | 0.817435 | 0 |
| 12 May 2019 | 0.815935 | -0.00068 | -0.08% | 0.81541 | 0.816615 | 0 |
| 11 May 2019 | 0.816615 | 0.00 | 0.00% | 0.816615 | 0.816615 | 0 |
| 10 May 2019 | 0.816615 | +0.0034 | +0.42% | 0.812465 | 0.81724 | 0 |
| 09 May 2019 | 0.813215 | -0.00329 | -0.40% | 0.81212 | 0.81688 | 0 |
| 08 May 2019 | 0.816505 | -0.001585 | -0.19% | 0.81606 | 0.821125 | 0 |
| 07 May 2019 | 0.81809 | -0.002035 | -0.25% | 0.816475 | 0.822495 | 0 |
| 06 May 2019 | 0.820125 | +0.000515 | +0.06% | 0.816895 | 0.821255 | 0 |
| 05 May 2019 | 0.81961 | -0.00274 | -0.33% | 0.818515 | 0.82235 | 0 |
| 04 May 2019 | 0.82235 | 0.00 | 0.00% | 0.82235 | 0.82235 | 0 |
| 03 May 2019 | 0.82235 | +0.00343 | +0.42% | 0.816055 | 0.822735 | 0 |
| 02 May 2019 | 0.81892 | -0.003565 | -0.43% | 0.818745 | 0.82473 | 0 |
| 01 May 2019 | 0.822485 | -0.003665 | -0.44% | 0.82198 | 0.82854 | 0 |
| 30 Abr 2019 | 0.82615 | +0.001415 | +0.17% | 0.823555 | 0.8293 | 0 |
| 29 Abr 2019 | 0.824735 | +0.00026 | +0.03% | 0.823135 | 0.82713 | 0 |
| 28 Abr 2019 | 0.824475 | -0.00094 | -0.11% | 0.824335 | 0.8256 | 0 |
| 27 Abr 2019 | 0.825415 | +0.002655 | +0.32% | 0.825415 | 0.825415 | 0 |
| 26 Abr 2019 | 0.82276 | 0.00 | 0.00% | 0.82276 | 0.82276 | 0 |
| 25 Abr 2019 | 0.82276 | -0.00854 | -1.03% | 0.818925 | 0.83339 | 0 |
