Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona (B) VS Hong Kong Dollar Spot (Sek/Hkd) | SEKHKD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00251 | +0.3% | 0.848155 | 0.849865 | 0.845225 | 0.845635 | 0.845645 | 09:56:19 |
Resumen Histórico SEKHKD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SEKHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Feb 2019 | 0.845645 | +0.00098 | +0.12% | 0.84564 | 0.846415 | 0 |
| 16 Feb 2019 | 0.844665 | 0.00 | 0.00% | 0.844665 | 0.844665 | 0 |
| 15 Feb 2019 | 0.844665 | 0.00 | 0.00% | 0.844665 | 0.844665 | 0 |
| 14 Feb 2019 | 0.844665 | -0.001975 | -0.23% | 0.84153 | 0.849255 | 0 |
| 13 Feb 2019 | 0.84664 | -0.001335 | -0.16% | 0.845305 | 0.854545 | 0 |
| 12 Feb 2019 | 0.847975 | +0.004225 | +0.50% | 0.84288 | 0.84843 | 0 |
| 11 Feb 2019 | 0.84375 | -0.004165 | -0.49% | 0.842785 | 0.847775 | 0 |
| 10 Feb 2019 | 0.847915 | 0.00 | 0.00% | 0.847915 | 0.847915 | 0 |
| 09 Feb 2019 | 0.847915 | 0.00 | 0.00% | 0.847915 | 0.847915 | 0 |
| 08 Feb 2019 | 0.847915 | 0.00 | 0.00% | 0.847915 | 0.847915 | 0 |
| 07 Feb 2019 | 0.847915 | -0.00481 | -0.56% | 0.847055 | 0.852965 | 0 |
| 06 Feb 2019 | 0.852725 | -0.00833 | -0.97% | 0.852315 | 0.861065 | 0 |
| 05 Feb 2019 | 0.861055 | -0.000815 | -0.09% | 0.85833 | 0.86313 | 0 |
| 04 Feb 2019 | 0.86187 | -0.004845 | -0.56% | 0.859965 | 0.867065 | 0 |
| 03 Feb 2019 | 0.866715 | -0.00021 | -0.02% | 0.86597 | 0.866925 | 0 |
| 02 Feb 2019 | 0.866925 | 0.00 | 0.00% | 0.866925 | 0.866925 | 0 |
| 01 Feb 2019 | 0.866925 | -0.00044 | -0.05% | 0.86178 | 0.86946 | 0 |
| 31 Ene 2019 | 0.867365 | -0.00011 | -0.01% | 0.86615 | 0.87067 | 0 |
| 30 Ene 2019 | 0.867475 | +0.00227 | +0.26% | 0.86185 | 0.86888 | 0 |
| 29 Ene 2019 | 0.865205 | -0.00132 | -0.15% | 0.86397 | 0.868325 | 0 |
| 28 Ene 2019 | 0.866525 | -0.000755 | -0.09% | 0.86406 | 0.869265 | 0 |
| 27 Ene 2019 | 0.86728 | +0.00013 | +0.01% | 0.866555 | 0.8674 | 0 |
| 26 Ene 2019 | 0.86715 | +0.003605 | +0.42% | 0.86715 | 0.86715 | 0 |
| 25 Ene 2019 | 0.863545 | 0.00 | 0.00% | 0.863545 | 0.863545 | 0 |
| 24 Ene 2019 | 0.863545 | -0.00686 | -0.79% | 0.86211 | 0.87081 | 0 |
| 23 Ene 2019 | 0.870405 | +0.000025 | +0.00% | 0.868425 | 0.87117 | 0 |
| 22 Ene 2019 | 0.87038 | 0.00 | 0.00% | 0.87038 | 0.87038 | 0 |
| 21 Ene 2019 | 0.87038 | +0.00128 | +0.15% | 0.86886 | 0.871885 | 0 |
| 20 Ene 2019 | 0.8691 | -0.000695 | -0.08% | 0.8687 | 0.8707 | 0 |
| 20 Ene 2019 | 0.869795 | +0.001015 | +0.12% | 0.86878 | 0.869795 | 0 |
| 19 Ene 2019 | 0.86878 | +0.00008 | +0.01% | 0.86878 | 0.86878 | 0 |
| 18 Ene 2019 | 0.8687 | -0.00008 | -0.01% | 0.8687 | 0.8731 | 0 |
| 18 Ene 2019 | 0.86878 | -0.00082 | -0.09% | 0.868425 | 0.873125 | 0 |
| 17 Ene 2019 | 0.8696 | +0.00039 | +0.04% | 0.8668 | 0.8726 | 0 |
