Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| SEK vs HKD | SEKHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006635 | -0.79% | 0.832095 | 0.83846 | 0.830715 | 0.8387 | 0.83873 | 15:59:51 |
Resumen Histórico SEKHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
SEKHKD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 18 Jul 2019 | 0.83873 | +0.00424 | +0.51% | 0.83346 | 0.84029 | 0 |
| 17 Jul 2019 | 0.83449 | +0.00199 | +0.24% | 0.83062 | 0.83533 | 0 |
| 16 Jul 2019 | 0.8325 | -0.004665 | -0.56% | 0.83135 | 0.8363 | 0 |
| 15 Jul 2019 | 0.837165 | +0.001795 | +0.21% | 0.83483 | 0.837245 | 0 |
| 14 Jul 2019 | 0.83537 | -0.0001 | -0.01% | 0.834465 | 0.83547 | 0 |
| 13 Jul 2019 | 0.83547 | 0.00 | 0.00% | 0.83547 | 0.83547 | 0 |
| 12 Jul 2019 | 0.83547 | +0.001975 | +0.24% | 0.83299 | 0.83588 | 0 |
| 11 Jul 2019 | 0.833495 | +0.003115 | +0.38% | 0.83083 | 0.83468 | 0 |
| 10 Jul 2019 | 0.83038 | +0.005975 | +0.72% | 0.824005 | 0.8309 | 0 |
| 09 Jul 2019 | 0.824405 | +0.000245 | +0.03% | 0.822105 | 0.82613 | 0 |
| 08 Jul 2019 | 0.82416 | -0.001975 | -0.24% | 0.82389 | 0.827685 | 0 |
| 07 Jul 2019 | 0.826135 | +0.000435 | +0.05% | 0.82522 | 0.82616 | 0 |
| 06 Jul 2019 | 0.8257 | 0.00 | 0.00% | 0.8257 | 0.8257 | 0 |
| 05 Jul 2019 | 0.8257 | -0.00961 | -1.15% | 0.823895 | 0.83488 | 0 |
| 04 Jul 2019 | 0.83531 | -0.002515 | -0.30% | 0.83414 | 0.836695 | 0 |
| 03 Jul 2019 | 0.837825 | +0.001915 | +0.23% | 0.83208 | 0.839535 | 0 |
| 02 Jul 2019 | 0.83591 | +0.00102 | +0.12% | 0.83353 | 0.837515 | 0 |
| 01 Jul 2019 | 0.83489 | -0.00566 | -0.67% | 0.83368 | 0.841765 | 0 |
| 30 Jun 2019 | 0.84055 | -0.001115 | -0.13% | 0.840425 | 0.842015 | 0 |
| 29 Jun 2019 | 0.841665 | 0.00 | 0.00% | 0.841665 | 0.841665 | 0 |
| 28 Jun 2019 | 0.841665 | -0.001215 | -0.14% | 0.839455 | 0.843795 | 0 |
| 27 Jun 2019 | 0.84288 | -0.000725 | -0.09% | 0.8407 | 0.843455 | 0 |
| 26 Jun 2019 | 0.843605 | +0.00245 | +0.29% | 0.83973 | 0.844375 | 0 |
| 25 Jun 2019 | 0.841155 | -0.00053 | -0.06% | 0.84 | 0.84477 | 0 |
| 24 Jun 2019 | 0.841685 | +0.005575 | +0.67% | 0.83592 | 0.8421 | 0 |
| 23 Jun 2019 | 0.83611 | +0.000545 | +0.07% | 0.83522 | 0.836305 | 0 |
| 22 Jun 2019 | 0.835565 | 0.00 | 0.00% | 0.835565 | 0.835565 | 0 |
| 21 Jun 2019 | 0.835565 | +0.004865 | +0.59% | 0.823365 | 0.83609 | 0 |
| 20 Jun 2019 | 0.8307 | +0.005585 | +0.68% | 0.826205 | 0.83228 | 0 |
| 19 Jun 2019 | 0.825115 | +0.003265 | +0.40% | 0.81926 | 0.825665 | 0 |
