Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Hong Kong Dollar | SEKHKD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7352 | 0.7289 | 0.7368 | 0.7352 |
Resumen Histórico SEKHKD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7543 | 0.7555 | 0.7289 | 0.00 | 0 | -0.0232 | -3.07% |
1 Month | 0.7573 | 0.771 | 0.7289 | 0.00 | 0 | -0.0263 | -3.47% |
3 Months | 0.7592 | 0.771 | 0.7289 | 0.00 | 0 | -0.0281 | -3.70% |
6 Months | 0.7069 | 0.7884 | 0.6958 | 0.00 | 0 | 0.0242 | 3.42% |
1 Year | 0.757 | 2,999.50 | 0.6941 | 0.00 | 0 | -0.0259 | -3.42% |
3 Years | 0.8986 | 2,999.50 | 0.6828 | 0.00 | 0 | -0.1675 | -18.64% |
5 Years | 0.8462 | 2,999.50 | 0.6828 | 0.00 | 0 | -0.1152 | -13.61% |
SEKHKD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.7352 | -0.0037 | -0.49% | 0.7388 | 0.7395 | 0.7351 | 0 |
26 Mar 2024 | 0.7389 | -0.0007 | -0.10% | 0.7392 | 0.7427 | 0.7384 | 0 |
25 Mar 2024 | 0.7396 | -0.0006 | -0.08% | 0.7402 | 0.7416 | 0.7379 | 0 |
24 Mar 2024 | 0.7402 | -0.00 | 0.00% | 0.7399 | 0.7408 | 0.7399 | 0 |
23 Mar 2024 | 0.7402 | 0.00 | 0.00% | 0.7402 | 0.7402 | 0.7402 | 0 |
22 Mar 2024 | 0.7402 | -0.0071 | -0.94% | 0.7472 | 0.745 | 0.7393 | 0 |
21 Mar 2024 | 0.7472 | -0.0071 | -0.95% | 0.7542 | 0.7555 | 0.7465 | 0 |
20 Mar 2024 | 0.7544 | 0.0047 | 0.62% | 0.7496 | 0.7544 | 0.745 | 0 |
19 Mar 2024 | 0.7497 | 0.0001 | 0.02% | 0.7496 | 0.7507 | 0.7443 | 0 |
18 Mar 2024 | 0.7496 | -0.0049 | -0.65% | 0.7546 | 0.7555 | 0.7481 | 0 |
17 Mar 2024 | 0.7545 | -0.0004 | -0.05% | 0.755 | 0.7554 | 0.7544 | 0 |
16 Mar 2024 | 0.7549 | 0.00 | 0.00% | 0.7549 | 0.7549 | 0.7549 | 0 |
15 Mar 2024 | 0.7549 | -0.0009 | -0.12% | 0.7559 | 0.7575 | 0.7534 | 0 |
14 Mar 2024 | 0.7558 | -0.0097 | -1.26% | 0.7654 | 0.7648 | 0.7549 | 0 |
13 Mar 2024 | 0.7655 | 0.0011 | 0.14% | 0.7644 | 0.7665 | 0.7627 | 0 |
12 Mar 2024 | 0.7644 | 0.0005 | 0.07% | 0.764 | 0.769 | 0.7616 | 0 |
11 Mar 2024 | 0.7639 | -0.0025 | -0.32% | 0.7658 | 0.7661 | 0.7619 | 0 |
10 Mar 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0.7663 | 0 |
09 Mar 2024 | 0.7663 | 0.00 | 0.00% | 0.7663 | 0.7663 | 0.7663 | 0 |
08 Mar 2024 | 0.7663 | 0.0014 | 0.18% | 0.765 | 0.771 | 0.7637 | 0 |
07 Mar 2024 | 0.765 | 0.0046 | 0.61% | 0.7603 | 0.7652 | 0.7584 | 0 |
06 Mar 2024 | 0.7603 | 0.0067 | 0.88% | 0.7535 | 0.7622 | 0.7533 | 0 |
05 Mar 2024 | 0.7537 | -0.001 | -0.14% | 0.7547 | 0.7558 | 0.7519 | 0 |
04 Mar 2024 | 0.7547 | -0.0043 | -0.57% | 0.7587 | 0.7603 | 0.7537 | 0 |
03 Mar 2024 | 0.759 | 0.0004 | 0.05% | 0.7588 | 0.7593 | 0.7584 | 0 |
02 Mar 2024 | 0.7586 | 0.00 | 0.00% | 0.7586 | 0.7586 | 0.7586 | 0 |
01 Mar 2024 | 0.7586 | 0.004 | 0.53% | 0.7546 | 0.7594 | 0.7541 | 0 |
29 Feb 2024 | 0.7546 | -0.0027 | -0.36% | 0.7573 | 0.7596 | 0.754 | 0 |
28 Feb 2024 | 0.7573 | -0.0016 | -0.21% | 0.7589 | 0.7581 | 0.7541 | 0 |