Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01814 | 2.55710852205 | 0.709395 | 0.728825 | 0.71002 | 0 | 0 | FX |
| 4 | 0.03098 | 4.44760284543 | 0.696555 | 0.728825 | 0.690895 | 0 | 0 | FX |
| 12 | 0.018165 | 2.56072289496 | 0.70937 | 0.728825 | 0.68773 | 0 | 0 | FX |
| 26 | -0.018835 | -2.52354730228 | 0.74637 | 0.77397 | 0.68773 | 0 | 0 | FX |
| 52 | -0.021065 | -2.81391931606 | 0.7486 | 0.77397 | 0.68773 | 0 | 0 | FX |
| 156 | -0.1127 | -13.4129142442 | 0.840235 | 2999.5 | 0.682785 | 0 | 0 | FX |
| 260 | -0.072375 | -9.04789288795 | 0.79991 | 2999.5 | 0.682785 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.727915 | 0 | 0.00 | 0.727915 | 0.727915 | 0.727915 | 0 |
| 1739663820 | 0.727915 | 0 | 0.00 | 0.727915 | 0.727915 | 0.727915 | 0 |
| 1739577420 | 0.727915 | 0.00276 | 0.38 | 0.7252999 | 0.7288249 | 0.724405 | 0 |
| 1739491020 | 0.725155 | 0.0084801 | 1.18 | 0.716815 | 0.72593 | 0.71632 | 0 |
| 1739404620 | 0.7166749 | -0.001085 | -0.15 | 0.7177 | 0.71914 | 0.711195 | 0 |
| 1739318220 | 0.71776 | 0.005215 | 0.73 | 0.712475 | 0.71839 | 0.712535 | 0 |
| 1739231820 | 0.712545 | 0.001045 | 0.15 | 0.709395 | 0.714405 | 0.71002 | 0 |
| 1739145420 | 0.7115 | 0 | 0.00 | 0.7115 | 0.7115 | 0.7115 | 0 |
| 1739059020 | 0.7115 | 0 | 0.00 | 0.7115 | 0.7115 | 0.7115 | 0 |
| 1738972620 | 0.7115 | -0.002865 | -0.40 | 0.714325 | 0.71853 | 0.710085 | 0 |
| 1738886220 | 0.714365 | 0.000575 | 0.08 | 0.71385 | 0.7152849 | 0.711635 | 0 |
| 1738799820 | 0.71379 | 0.004625 | 0.65 | 0.70926 | 0.716075 | 0.70951 | 0 |
| 1738713420 | 0.709165 | 0.006375 | 0.91 | 0.703 | 0.710635 | 0.69806 | 0 |
| 1738627020 | 0.70279 | 0.00863 | 1.24 | 0.69401 | 0.7047099 | 0.692055 | 0 |
| 1738540620 | 0.69416 | -0.00796 | -1.13 | 0.692675 | 0.70212 | 0.690895 | 0 |
| 1738454220 | 0.70212 | 0 | 0.00 | 0.70212 | 0.70212 | 0.70212 | 0 |
| 1738367820 | 0.70212 | -0.002835 | -0.40 | 0.70489 | 0.70748 | 0.70132 | 0 |
| 1738281420 | 0.704955 | -0.00352 | -0.50 | 0.70852 | 0.710045 | 0.70283 | 0 |
| 1738195020 | 0.708475 | 0.000115 | 0.02 | 0.708215 | 0.709745 | 0.70591 | 0 |
| 1738108620 | 0.70836 | -0.0007 | -0.10 | 0.709025 | 0.709115 | 0.706645 | 0 |
| 1738022220 | 0.70906 | -0.00365 | -0.51 | 0.7105399 | 0.713345 | 0.70874 | 0 |
| 1737935820 | 0.71271 | 0 | 0.00 | 0.71271 | 0.71271 | 0.71271 | 0 |
| 1737849420 | 0.71271 | 0 | 0.00 | 0.71271 | 0.71271 | 0.71271 | 0 |
| 1737763020 | 0.71271 | 0.00515 | 0.73 | 0.70744 | 0.714565 | 0.709485 | 0 |
| 1737676620 | 0.70756 | 0.00011 | 0.02 | 0.707425 | 0.709295 | 0.704655 | 0 |
| 1737590220 | 0.70745 | -0.00042 | -0.06 | 0.70805 | 0.710075 | 0.706835 | 0 |
| 1737503820 | 0.70787 | 0.0011 | 0.16 | 0.706805 | 0.709465 | 0.7008799 | 0 |
| 1737417420 | 0.70677 | 0.010585 | 1.52 | 0.696555 | 0.70736 | 0.69696 | 0 |
| 1737331020 | 0.696185 | 0.0007 | 0.10 | 0.69652 | 0.696635 | 0.69546 | 0 |
| 1737244620 | 0.695485 | 0 | 0.00 | 0.695485 | 0.695485 | 0.695485 | 0 |
| 1737158220 | 0.695485 | -0.00289 | -0.41 | 0.698315 | 0.699715 | 0.6948299 | 0 |
| 1737071820 | 0.698375 | 2.5E-5 | 0.00 | 0.698405 | 0.69993 | 0.69578 | 0 |
| 1736985420 | 0.69835 | 0.001585 | 0.23 | 0.69674 | 0.7017 | 0.69581 | 0 |
| 1736899020 | 0.696765 | 0.003 | 0.43 | 0.693665 | 0.69721 | 0.69211 | 0 |
| 1736812620 | 0.693765 | -0.00021 | -0.03 | 0.693895 | 0.694625 | 0.6877299 | 0 |
| 1736726220 | 0.693975 | 5.0E-5 | 0.01 | 0.693845 | 0.69501 | 0.693645 | 0 |
| 1736639820 | 0.693925 | 0 | 0.00 | 0.693925 | 0.693925 | 0.693925 | 0 |
| 1736553420 | 0.693925 | -0.00319 | -0.46 | 0.69712 | 0.69909 | 0.6916949 | 0 |
| 1736467020 | 0.697115 | -0.00031 | -0.04 | 0.69742 | 0.698995 | 0.69565 | 0 |
| 1736380620 | 0.697425 | -0.0022 | -0.31 | 0.699535 | 0.700375 | 0.69437 | 0 |
| 1736294220 | 0.699625 | -0.003855 | -0.55 | 0.703435 | 0.70707 | 0.699045 | 0 |
| 1736207820 | 0.70348 | 0.004005 | 0.57 | 0.69932 | 0.7078 | 0.69979 | 0 |
| 1736121420 | 0.699475 | -0.00078 | -0.11 | 0.699445 | 0.7004 | 0.6991849 | 0 |
| 1736035020 | 0.700255 | 0 | 0.00 | 0.700255 | 0.700255 | 0.700255 | 0 |
| 1735948620 | 0.700255 | 0.002785 | 0.40 | 0.697435 | 0.700915 | 0.69776 | 0 |
| 1735862220 | 0.69747 | -0.00373 | -0.53 | 0.70122 | 0.704375 | 0.695125 | 0 |
| 1735775820 | 0.7012 | -0.002725 | -0.39 | 0.702505 | 0.702815 | 0.701095 | 0 |
| 1735689420 | 0.703925 | 0 | 0.00 | 0.703925 | 0.703925 | 0.703925 | 0 |
| 1735603020 | 0.703925 | -0.00188 | -0.27 | 0.705975 | 0.70758 | 0.701315 | 0 |
| 1735516620 | 0.705805 | 0.00029 | 0.04 | 0.70553 | 0.70601 | 0.703835 | 0 |
| 1735430220 | 0.705515 | 0 | 0.00 | 0.705515 | 0.705515 | 0.705515 | 0 |
| 1735343760 | 0.705515 | 0.00284 | 0.40 | 0.7027 | 0.70694 | 0.701345 | 0 |
| 1735257420 | 0.702675 | 0.0018451 | 0.26 | 0.700935 | 0.703865 | 0.699645 | 0 |
| 1735171020 | 0.7008299 | 0.0004949 | 0.07 | 0.70101 | 0.702855 | 0.700335 | 0 |
| 1735084620 | 0.700335 | -0.003005 | -0.43 | 0.703115 | 0.703705 | 0.69767 | 0 |
| 1734998220 | 0.70334 | -0.001285 | -0.18 | 0.70482 | 0.705815 | 0.702175 | 0 |
| 1734911820 | 0.7046249 | -0.000225 | -0.03 | 0.70602 | 0.706715 | 0.704585 | 0 |
| 1734825420 | 0.70485 | 0 | 0.00 | 0.70485 | 0.70485 | 0.70485 | 0 |
| 1734739020 | 0.70485 | 0.000475 | 0.07 | 0.7043 | 0.707285 | 0.70237 | 0 |
| 1734652620 | 0.704375 | 0.00635 | 0.91 | 0.6981349 | 0.70683 | 0.699445 | 0 |
| 1734566220 | 0.698025 | -0.011045 | -1.56 | 0.709 | 0.710395 | 0.6975 | 0 |
| 1734479820 | 0.70907 | -0.005385 | -0.75 | 0.71449 | 0.713075 | 0.7080149 | 0 |
| 1734393420 | 0.7144549 | 0.0064949 | 0.92 | 0.708005 | 0.7148449 | 0.708 | 0 |
| 1734307020 | 0.70796 | -0.000395 | -0.06 | 0.70738 | 0.70888 | 0.70658 | 0 |
| 1734220620 | 0.708355 | 0 | 0.00 | 0.708355 | 0.708355 | 0.708355 | 0 |
| 1734134220 | 0.708355 | 0.00249 | 0.35 | 0.70582 | 0.7115 | 0.70431 | 0 |
| 1734047820 | 0.705865 | -0.003035 | -0.43 | 0.7089 | 0.711635 | 0.705155 | 0 |
| 1733961420 | 0.7089 | -0.00016 | -0.02 | 0.70911 | 0.7116749 | 0.70581 | 0 |
| 1733875020 | 0.70906 | -0.00338 | -0.47 | 0.71241 | 0.713085 | 0.70692 | 0 |
| 1733788620 | 0.71244 | 0.001085 | 0.15 | 0.711785 | 0.714355 | 0.7093 | 0 |
| 1733702220 | 0.711355 | 0 | 0.00 | 0.711355 | 0.711355 | 0.711355 | 0 |
| 1733615820 | 0.711355 | 0 | 0.00 | 0.711355 | 0.711355 | 0.711355 | 0 |
| 1733529420 | 0.711355 | -0.005625 | -0.78 | 0.71705 | 0.718435 | 0.70969 | 0 |
| 1733443020 | 0.7169799 | 0.0045599 | 0.64 | 0.712425 | 0.71767 | 0.710945 | 0 |
| 1733356620 | 0.71242 | 0.00524 | 0.74 | 0.7071499 | 0.714035 | 0.70534 | 0 |
| 1733270220 | 0.70718 | -0.000805 | -0.11 | 0.707995 | 0.7095 | 0.7058 | 0 |
| 1733183820 | 0.707985 | -0.003595 | -0.51 | 0.71178 | 0.711475 | 0.704905 | 0 |
| 1733097420 | 0.71158 | -0.002355 | -0.33 | 0.71431 | 0.714345 | 0.71096 | 0 |
| 1733011020 | 0.713935 | 0 | 0.00 | 0.713935 | 0.713935 | 0.713935 | 0 |
| 1732924620 | 0.713935 | 0.00134 | 0.19 | 0.712525 | 0.716595 | 0.711665 | 0 |
| 1732838220 | 0.712595 | 0.0001401 | 0.02 | 0.71267 | 0.71331 | 0.710285 | 0 |
| 1732751820 | 0.7124549 | 0.0040599 | 0.57 | 0.708395 | 0.714795 | 0.70744 | 0 |
| 1732665420 | 0.708395 | 0.0032951 | 0.47 | 0.70382 | 0.712245 | 0.70548 | 0 |
| 1732579020 | 0.7050999 | -0.000235 | -0.03 | 0.7094 | 0.71225 | 0.7044899 | 0 |
| 1732492620 | 0.705335 | 0 | 0.00 | 0.705335 | 0.705335 | 0.705335 | 0 |
| 1732406220 | 0.705335 | 0 | 0.00 | 0.705335 | 0.705335 | 0.705335 | 0 |
| 1732319820 | 0.705335 | 0.0022 | 0.31 | 0.70311 | 0.705975 | 0.696095 | 0 |
| 1732233420 | 0.703135 | -0.00266 | -0.38 | 0.705735 | 0.70784 | 0.70134 | 0 |
| 1732147020 | 0.7057949 | -0.00753 | -1.06 | 0.713515 | 0.712835 | 0.70376 | 0 |
| 1732060620 | 0.713325 | -0.00015 | -0.02 | 0.71333 | 0.71389 | 0.707335 | 0 |
| 1731974220 | 0.713475 | 0.004725 | 0.67 | 0.70879 | 0.714125 | 0.70645 | 0 |
| 1731887820 | 0.70875 | -0.00054 | -0.08 | 0.70831 | 0.70929 | 0.70831 | 0 |
| 1731801420 | 0.70929 | 0 | 0.00 | 0.70929 | 0.70929 | 0.70929 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
