Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Hong Kong Dollar | SEKHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.003335 | -0.36% | 0.91741 | 01:47:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.920785 | 0.91662 | 0.918865 | 0.920745 |
Resumen Histórico SEKHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mar 2021 | 0.920745 | -0.00058 | -0.06% | 0.921165 | 0.923755 | 0.91325 | 0 |
| 28 Feb 2021 | 0.921325 | 0.00216 | 0.23% | 0.919125 | 0.921675 | 0.919055 | 0 |
| 27 Feb 2021 | 0.919165 | 0.00 | 0.0% | 0.919165 | 0.919165 | 0.919165 | 0 |
| 26 Feb 2021 | 0.919165 | -0.014385 | -1.54% | 0.93373 | 0.93421 | 0.918275 | 0 |
| 25 Feb 2021 | 0.93355 | -0.00387 | -0.41% | 0.93713 | 0.944945 | 0.93355 | 0 |
| 24 Feb 2021 | 0.93742 | 0.0009 | 0.1% | 0.9364 | 0.93779 | 0.930185 | 0 |
| 23 Feb 2021 | 0.93652 | -0.00112 | -0.12% | 0.93751 | 0.93823 | 0.93241 | 0 |
| 22 Feb 2021 | 0.93764 | 0.00059 | 0.06% | 0.93755 | 0.93955 | 0.9331 | 0 |
| 21 Feb 2021 | 0.93705 | 0.00 | 0.0% | 0.93705 | 0.93705 | 0.93705 | 0 |
| 20 Feb 2021 | 0.93705 | 0.00 | 0.0% | 0.93705 | 0.93705 | 0.93705 | 0 |
| 19 Feb 2021 | 0.93705 | 0.00396 | 0.42% | 0.93309 | 0.93855 | 0.93285 | 0 |
| 18 Feb 2021 | 0.93309 | 0.0017 | 0.18% | 0.9314 | 0.93445 | 0.928315 | 0 |
| 17 Feb 2021 | 0.93139 | -0.00253 | -0.27% | 0.93359 | 0.93385 | 0.928355 | 0 |
| 16 Feb 2021 | 0.93392 | -0.00231 | -0.25% | 0.93626 | 0.93925 | 0.93342 | 0 |
| 15 Feb 2021 | 0.93623 | 0.00254 | 0.27% | 0.93362 | 0.93805 | 0.93514 | 0 |
| 14 Feb 2021 | 0.93369 | -0.00002 | 0.0% | 0.93403 | 0.93417 | 0.93307 | 0 |
| 13 Feb 2021 | 0.93371 | 0.00 | 0.0% | 0.93371 | 0.93371 | 0.93371 | 0 |
| 12 Feb 2021 | 0.93371 | 0.00188 | 0.2% | 0.93183 | 0.93403 | 0.928765 | 0 |
| 11 Feb 2021 | 0.93183 | -0.00004 | 0.0% | 0.93181 | 0.93435 | 0.930295 | 0 |
| 10 Feb 2021 | 0.93187 | 0.00084 | 0.09% | 0.93103 | 0.9364 | 0.93092 | 0 |
| 09 Feb 2021 | 0.93103 | 0.007035 | 0.76% | 0.923935 | 0.93209 | 0.924635 | 0 |
| 08 Feb 2021 | 0.923995 | -0.00176 | -0.19% | 0.925735 | 0.925775 | 0.920915 | 0 |
| 06 Feb 2021 | 0.925755 | -0.00033 | -0.04% | 0.926085 | 0.926085 | 0.925755 | 0 |
| 06 Feb 2021 | 0.926085 | 0.00 | 0.0% | 0.926085 | 0.926085 | 0.926085 | 0 |
| 05 Feb 2021 | 0.926085 | 0.009435 | 1.03% | 0.91667 | 0.926345 | 0.91454 | 0 |
| 04 Feb 2021 | 0.91665 | -0.006275 | -0.68% | 0.923005 | 0.921235 | 0.91458 | 0 |
| 03 Feb 2021 | 0.922925 | 0.000125 | 0.01% | 0.92275 | 0.92422 | 0.918465 | 0 |
| 02 Feb 2021 | 0.9228 | 0.001985 | 0.22% | 0.92077 | 0.923825 | 0.917665 | 0 |
