Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona vs Hong Kong Dollar | SEKHKD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00326 | 0.4% | 0.82755 | 0.82851 | 0.82254 | 0.824255 | 0.82429 | 04:39:30 |
Resumen Histórico SEKHKD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKHKD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dic 2019 | 0.82423 | 0.0029251 | 0.36% | 0.8212699 | 0.824755 | 0.819885 | 0 |
| 09 Dic 2019 | 0.8213049 | -0.00282 | -0.34% | 0.824065 | 0.824475 | 0.820655 | 0 |
| 08 Dic 2019 | 0.824125 | -0.00013 | -0.02% | 0.824775 | 0.824905 | 0.8239149 | 0 |
| 07 Dic 2019 | 0.824255 | 0.00 | 0.0% | 0.824255 | 0.824255 | 0.824255 | 0 |
| 06 Dic 2019 | 0.824255 | -0.00079 | -0.1% | 0.824855 | 0.8270149 | 0.8225749 | 0 |
| 05 Dic 2019 | 0.825045 | 0.00095 | 0.12% | 0.823985 | 0.825785 | 0.82272 | 0 |
| 04 Dic 2019 | 0.824095 | 0.00214 | 0.26% | 0.8219149 | 0.825085 | 0.819145 | 0 |
| 03 Dic 2019 | 0.821955 | 0.00166 | 0.2% | 0.820285 | 0.824755 | 0.819845 | 0 |
| 02 Dic 2019 | 0.820295 | 0.00251 | 0.31% | 0.817705 | 0.821855 | 0.816565 | 0 |
| 01 Dic 2019 | 0.817785 | 0.000015 | 0.0% | 0.818165 | 0.818365 | 0.817635 | 0 |
| 30 Nov 2019 | 0.81777 | 0.00 | 0.0% | 0.81777 | 0.81777 | 0.81777 | 0 |
| 29 Nov 2019 | 0.81777 | -0.001585 | -0.19% | 0.819335 | 0.820395 | 0.817055 | 0 |
| 28 Nov 2019 | 0.819355 | 0.002325 | 0.28% | 0.817095 | 0.819355 | 0.815585 | 0 |
| 27 Nov 2019 | 0.81703 | 0.000435 | 0.05% | 0.816585 | 0.81833 | 0.815345 | 0 |
| 26 Nov 2019 | 0.816595 | 0.004965 | 0.61% | 0.811655 | 0.817045 | 0.81192 | 0 |
| 25 Nov 2019 | 0.81163 | -0.001055 | -0.13% | 0.81269 | 0.8183049 | 0.81068 | 0 |
| 24 Nov 2019 | 0.812685 | 0.00049 | 0.06% | 0.81215 | 0.8126949 | 0.81215 | 0 |
| 23 Nov 2019 | 0.812195 | 0.00 | 0.0% | 0.812195 | 0.812195 | 0.812195 | 0 |
| 22 Nov 2019 | 0.812195 | -0.00086 | -0.11% | 0.8130349 | 0.815985 | 0.81164 | 0 |
| 21 Nov 2019 | 0.813055 | 0.001025 | 0.13% | 0.81202 | 0.814715 | 0.8105099 | 0 |
| 20 Nov 2019 | 0.81203 | -0.00029 | -0.04% | 0.812275 | 0.813575 | 0.80505 | 0 |
| 19 Nov 2019 | 0.81232 | 0.000345 | 0.04% | 0.81194 | 0.814755 | 0.81126 | 0 |
| 18 Nov 2019 | 0.811975 | -0.000565 | -0.07% | 0.8125 | 0.814885 | 0.81131 | 0 |
| 17 Nov 2019 | 0.81254 | 0.001265 | 0.16% | 0.81185 | 0.812565 | 0.811275 | 0 |
| 16 Nov 2019 | 0.811275 | 0.00 | 0.0% | 0.811275 | 0.811275 | 0.811275 | 0 |
| 15 Nov 2019 | 0.811275 | 0.00259 | 0.32% | 0.80868 | 0.812895 | 0.8087 | 0 |
| 14 Nov 2019 | 0.808685 | 0.004105 | 0.51% | 0.8045099 | 0.808785 | 0.8023 | 0 |
| 13 Nov 2019 | 0.80458 | -0.00143 | -0.18% | 0.806 | 0.8063 | 0.8020699 | 0 |
| 12 Nov 2019 | 0.80601 | -0.001125 | -0.14% | 0.80713 | 0.8075599 | 0.804615 | 0 |
| 11 Nov 2019 | 0.807135 | 0.000355 | 0.04% | 0.806875 | 0.80732 | 0.80538 | 0 |
| 10 Nov 2019 | 0.80678 | -0.000165 | -0.02% | 0.807375 | 0.80747 | 0.806455 | 0 |
| 09 Nov 2019 | 0.806945 | 0.00 | 0.0% | 0.806945 | 0.806945 | 0.806945 | 0 |
