Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Indian Rupee | SEKINR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.79155 | 7.77491 | 7.7818 | 7.79298 |
Resumen Histórico SEKINR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.94958 | 7.94186 | 7.77491 | 0.00 | 0 | -0.1679 | -2.11% |
1 Month | 7.99383 | 8.15134 | 7.77491 | 0.00 | 0 | -0.2122 | -2.65% |
3 Months | 8.15074 | 8.17887 | 7.77491 | 0.00 | 0 | -0.3691 | -4.53% |
6 Months | 7.61581 | 8.40446 | 7.40673 | 0.00 | 0 | 0.1658 | 2.18% |
1 Year | 7.93565 | 14.29775 | 7.35692 | 0.00 | 0 | -0.154 | -1.94% |
3 Years | 8.39893 | 14.29775 | 6.98541 | 0.00 | 0 | -0.6173 | -7.35% |
5 Years | 7.4485 | 14.29775 | 6.98541 | 0.00 | 0 | 0.3332 | 4.47% |
SEKINR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 7.79298 | -0.04 | -0.51% | 7.83261 | 7.85117 | 7.77778 | 0 |
27 Mar 2024 | 7.83259 | -0.04 | -0.49% | 7.87174 | 7.87638 | 7.82965 | 0 |
26 Mar 2024 | 7.87097 | -0.02 | -0.22% | 7.8911 | 7.90767 | 7.86258 | 0 |
25 Mar 2024 | 7.88827 | -0.02 | -0.29% | 7.90757 | 7.91486 | 7.87271 | 0 |
24 Mar 2024 | 7.91121 | 0.00 | 0.00% | 7.91121 | 7.91121 | 7.91121 | 0 |
23 Mar 2024 | 7.91121 | 0.00 | 0.00% | 7.91121 | 7.91121 | 7.91121 | 0 |
22 Mar 2024 | 7.91121 | -0.04 | -0.49% | 7.94958 | 7.94186 | 7.89174 | 0 |
21 Mar 2024 | 7.9502 | -0.06 | -0.74% | 8.0042 | 8.02776 | 7.94359 | 0 |
20 Mar 2024 | 8.00934 | 0.05 | 0.65% | 7.94994 | 8.05421 | 7.92084 | 0 |
19 Mar 2024 | 7.95748 | 0.01 | 0.12% | 7.94679 | 7.96715 | 7.89726 | 0 |
18 Mar 2024 | 7.94759 | -0.06 | -0.69% | 7.99132 | 8.00928 | 7.93427 | 0 |
17 Mar 2024 | 8.00274 | 0.00 | 0.00% | 8.00274 | 8.00274 | 8.00274 | 0 |
16 Mar 2024 | 8.00274 | 0.00 | 0.00% | 8.00274 | 8.00274 | 8.00274 | 0 |
15 Mar 2024 | 8.00274 | -0.01 | -0.16% | 8.01452 | 8.0253 | 7.9834 | 0 |
14 Mar 2024 | 8.01551 | -0.09 | -1.08% | 8.103 | 8.10004 | 8.01551 | 0 |
13 Mar 2024 | 8.10308 | 0.02 | 0.20% | 8.09387 | 8.11752 | 8.07365 | 0 |
12 Mar 2024 | 8.08708 | 0.00 | 0.05% | 8.08632 | 8.13315 | 8.05977 | 0 |
11 Mar 2024 | 8.08324 | -0.04 | -0.46% | 8.10617 | 8.10356 | 8.06656 | 0 |
10 Mar 2024 | 8.12054 | 0.00 | 0.00% | 8.12054 | 8.12054 | 8.12054 | 0 |
09 Mar 2024 | 8.12054 | 0.00 | 0.00% | 8.12054 | 8.12054 | 8.12054 | 0 |
08 Mar 2024 | 8.12054 | 0.03 | 0.35% | 8.09841 | 8.15134 | 8.00693 | 0 |
07 Mar 2024 | 8.09234 | 0.04 | 0.55% | 8.05551 | 8.1345 | 8.03045 | 0 |
06 Mar 2024 | 8.04792 | 0.06 | 0.80% | 7.98016 | 8.06783 | 7.98305 | 0 |
05 Mar 2024 | 7.98414 | -0.01 | -0.14% | 7.97555 | 8.00744 | 7.96785 | 0 |
04 Mar 2024 | 7.99564 | 0.01 | 0.10% | 8.03065 | 8.05281 | 7.98739 | 0 |
03 Mar 2024 | 7.98772 | 0.00 | 0.00% | 7.98772 | 7.98772 | 7.98772 | 0 |
02 Mar 2024 | 7.98772 | 0.00 | 0.00% | 7.98772 | 7.98772 | 7.98772 | 0 |
01 Mar 2024 | 7.98772 | 0.00 | -0.05% | 7.99383 | 8.04291 | 7.98342 | 0 |
29 Feb 2024 | 7.99202 | -0.03 | -0.36% | 8.02111 | 8.04767 | 7.9839 | 0 |