Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41825 | 3.02493355271 | 13.82675 | 14.278 | 13.8439 | 0 | 0 | FX |
| 4 | 0.2838 | 2.03277655216 | 13.9612 | 14.317 | 13.69285 | 0 | 0 | FX |
| 12 | 0.19845 | 1.41280243191 | 14.04655 | 14.484 | 13.498 | 0 | 0 | FX |
| 26 | 0.0915 | 0.646483202035 | 14.1535 | 14.487 | 13.498 | 0 | 0 | FX |
| 52 | -0.0995 | -0.693645648158 | 14.3445 | 48.721 | 13.256 | 0 | 0 | FX |
| 156 | 1.80055 | 14.4686988979 | 12.44445 | 48.721 | 5.032482 | 0 | 0 | FX |
| 260 | 2.93945 | 26.0000619165 | 11.30555 | 48.721 | 5.032482 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739663820 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1739577420 | 14.245 | -0 | -0.00 | 14.2484 | 14.276 | 14.19975 | 0 |
| 1739491020 | 14.2454 | 0.05 | 0.37 | 14.19305 | 14.278 | 14.12785 | 0 |
| 1739404620 | 14.1922 | 0.12 | 0.87 | 14.0709 | 14.2481 | 14.08085 | 0 |
| 1739318220 | 14.0701 | 0.19 | 1.34 | 13.884 | 14.073 | 13.8804 | 0 |
| 1739231820 | 13.8843 | 0.05 | 0.36 | 13.82675 | 13.953 | 13.8439 | 0 |
| 1739145420 | 13.835 | 0 | 0.00 | 13.835 | 13.835 | 13.835 | 0 |
| 1739059020 | 13.835 | 0 | 0.00 | 13.835 | 13.835 | 13.835 | 0 |
| 1738972620 | 13.835 | -0.04 | -0.26 | 13.86885 | 13.99745 | 13.7925 | 0 |
| 1738886220 | 13.87055 | -0.12 | -0.85 | 13.9928 | 13.99055 | 13.86385 | 0 |
| 1738799820 | 13.9896 | -0.05 | -0.34 | 14.04135 | 14.0523 | 13.95965 | 0 |
| 1738713420 | 14.0379 | 0.03 | 0.24 | 14.00505 | 14.10625 | 13.88535 | 0 |
| 1738627020 | 14.004 | 0.17 | 1.22 | 13.83485 | 14.02 | 13.76645 | 0 |
| 1738540620 | 13.8349 | -0.15 | -1.08 | 13.86535 | 13.986 | 13.69285 | 0 |
| 1738454220 | 13.986 | 0 | 0.00 | 13.986 | 13.986 | 13.986 | 0 |
| 1738367820 | 13.986 | 0.04 | 0.30 | 13.943 | 14.0531 | 13.9394 | 0 |
| 1738281420 | 13.94385 | -0.17 | -1.18 | 14.111 | 14.07375 | 13.91165 | 0 |
| 1738195020 | 14.1105 | -0.04 | -0.25 | 14.1423 | 14.1456 | 14.076 | 0 |
| 1738108620 | 14.1463 | 0.04 | 0.28 | 14.10155 | 14.1734 | 14.093 | 0 |
| 1738022220 | 14.10625 | -0.17 | -1.22 | 14.209 | 14.243 | 14.03355 | 0 |
| 1737935820 | 14.281 | 0 | 0.00 | 14.281 | 14.281 | 14.281 | 0 |
| 1737849420 | 14.281 | 0 | 0.00 | 14.281 | 14.281 | 14.281 | 0 |
| 1737763020 | 14.281 | 0.1 | 0.68 | 14.1824 | 14.317 | 14.146 | 0 |
| 1737676620 | 14.1844 | -0.03 | -0.19 | 14.2112 | 14.24045 | 14.14515 | 0 |
| 1737590220 | 14.2111 | 0.05 | 0.33 | 14.166 | 14.288 | 14.1515 | 0 |
| 1737503820 | 14.164 | 0.06 | 0.44 | 14.10445 | 14.197 | 14.026 | 0 |
| 1737417420 | 14.102 | 0.12 | 0.87 | 13.98485 | 14.1444 | 13.978 | 0 |
| 1737331020 | 13.98015 | 0.02 | 0.14 | 13.9612 | 13.9935 | 13.94715 | 0 |
| 1737244620 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1737158220 | 13.96 | 0.03 | 0.20 | 13.9305 | 14.0176 | 13.859 | 0 |
| 1737071820 | 13.9318 | -0.08 | -0.60 | 14.0117 | 14.01 | 13.90675 | 0 |
| 1736985420 | 14.0155 | -0.13 | -0.90 | 14.1418 | 14.146 | 13.998 | 0 |
| 1736899020 | 14.1421 | 0.12 | 0.85 | 14.0136 | 14.155 | 14.0022 | 0 |
| 1736812620 | 14.0233 | -0.05 | -0.34 | 14.072 | 14.03455 | 13.89495 | 0 |
| 1736726220 | 14.07165 | 0.02 | 0.15 | 14.0655 | 14.08185 | 14.05 | 0 |
| 1736639820 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1736553420 | 14.05 | -0.11 | -0.78 | 14.15435 | 14.2127 | 14.02415 | 0 |
| 1736467020 | 14.15985 | -0.03 | -0.18 | 14.183 | 14.2032 | 14.1239 | 0 |
| 1736380620 | 14.1849 | -0.05 | -0.36 | 14.2291 | 14.246 | 14.1395 | 0 |
| 1736294220 | 14.2362 | -0.04 | -0.26 | 14.27065 | 14.3444 | 14.181 | 0 |
| 1736207820 | 14.27275 | 0.11 | 0.76 | 14.16295 | 14.31395 | 14.18175 | 0 |
| 1736121420 | 14.1647 | 0.02 | 0.12 | 14.02985 | 14.1759 | 14.0288 | 0 |
| 1736035020 | 14.148 | 0 | 0.00 | 14.148 | 14.148 | 14.148 | 0 |
| 1735948620 | 14.148 | 0.03 | 0.24 | 14.1127 | 14.1748 | 14.10145 | 0 |
| 1735862220 | 14.1135 | -0.12 | -0.86 | 14.23135 | 14.227 | 14.0652 | 0 |
| 1735775820 | 14.23595 | -0 | -0.02 | 14.207 | 14.254 | 14.19105 | 0 |
| 1735689420 | 14.2382 | 0 | 0.00 | 14.2382 | 14.2382 | 14.2382 | 0 |
| 1735603020 | 14.2382 | -0.11 | -0.80 | 14.35775 | 14.39225 | 14.17125 | 0 |
| 1735516620 | 14.35245 | 0 | 0.02 | 14.05345 | 14.3569 | 14.05345 | 0 |
| 1735430220 | 14.349 | 0 | 0.00 | 14.349 | 14.349 | 14.349 | 0 |
| 1735343760 | 14.349 | 0.08 | 0.54 | 14.2715 | 14.3622 | 14.2379 | 0 |
| 1735257420 | 14.27125 | 0.11 | 0.79 | 14.1808 | 14.31635 | 14.171 | 0 |
| 1735171020 | 14.16 | -0.01 | -0.08 | 14.165 | 14.484 | 14.025 | 0 |
| 1735084620 | 14.172 | -0.05 | -0.34 | 14.222 | 14.2365 | 14.11245 | 0 |
| 1734998220 | 14.22105 | 0.03 | 0.22 | 14.19605 | 14.2431 | 14.1599 | 0 |
| 1734911820 | 14.1905 | 0.01 | 0.07 | 14.17385 | 14.22395 | 14.15175 | 0 |
| 1734825420 | 14.181 | 0 | 0.00 | 14.181 | 14.181 | 14.181 | 0 |
| 1734739020 | 14.181 | -0.11 | -0.78 | 14.28935 | 14.2516 | 14.14605 | 0 |
| 1734652620 | 14.29245 | 0.4 | 2.87 | 13.8968 | 14.32345 | 13.9738 | 0 |
| 1734566220 | 13.8937 | -0.12 | -0.86 | 14.01285 | 14.063 | 13.86705 | 0 |
| 1734479820 | 14.01385 | -0.15 | -1.05 | 14.1613 | 14.1512 | 13.977 | 0 |
| 1734393420 | 14.16285 | 0.19 | 1.35 | 13.97175 | 14.18415 | 13.98675 | 0 |
| 1734307020 | 13.97435 | -0.03 | -0.20 | 13.9718 | 14.003 | 13.9577 | 0 |
| 1734220620 | 14.003 | 0 | 0.00 | 14.003 | 14.003 | 14.003 | 0 |
| 1734134220 | 14.003 | 0.16 | 1.12 | 13.85175 | 14.0306 | 13.84535 | 0 |
| 1734047820 | 13.84765 | -0.04 | -0.26 | 13.88405 | 13.9473 | 13.8291 | 0 |
| 1733961420 | 13.884 | 0.04 | 0.27 | 13.84895 | 13.976 | 13.7415 | 0 |
| 1733875020 | 13.84695 | -0.03 | -0.20 | 13.872 | 13.8683 | 13.8218 | 0 |
| 1733788620 | 13.8746 | 0.16 | 1.17 | 13.7131 | 13.8807 | 13.6658 | 0 |
| 1733702220 | 13.714 | 0 | 0.00 | 13.714 | 13.714 | 13.714 | 0 |
| 1733615820 | 13.714 | 0 | 0.00 | 13.714 | 13.714 | 13.714 | 0 |
| 1733529420 | 13.714 | -0.12 | -0.89 | 13.83545 | 13.87735 | 13.6847 | 0 |
| 1733443020 | 13.83775 | 0.06 | 0.41 | 13.77685 | 13.868 | 13.71105 | 0 |
| 1733356620 | 13.78085 | 0.18 | 1.36 | 13.5964 | 13.807 | 13.6095 | 0 |
| 1733270220 | 13.59585 | -0.01 | -0.09 | 13.60315 | 13.6667 | 13.498 | 0 |
| 1733183820 | 13.60855 | -0.1 | -0.70 | 13.7076 | 13.76125 | 13.5392 | 0 |
| 1733097420 | 13.7049 | -0.03 | -0.21 | 13.7442 | 13.7546 | 13.69825 | 0 |
| 1733011020 | 13.734 | 0 | 0.00 | 13.734 | 13.734 | 13.734 | 0 |
| 1732924620 | 13.734 | -0.11 | -0.77 | 13.842 | 13.7917 | 13.72245 | 0 |
| 1732838220 | 13.84095 | -0.02 | -0.13 | 13.86115 | 13.928 | 13.8204 | 0 |
| 1732751820 | 13.85875 | -0.07 | -0.50 | 13.91755 | 13.88205 | 13.8095 | 0 |
| 1732665420 | 13.9277 | -0.05 | -0.39 | 13.96125 | 14.04 | 13.9037 | 0 |
| 1732579020 | 13.98165 | -0.04 | -0.29 | 14.04655 | 14.108 | 13.961 | 0 |
| 1732492620 | 14.022 | 0 | 0.00 | 14.022 | 14.022 | 14.022 | 0 |
| 1732406220 | 14.022 | 0 | 0.00 | 14.022 | 14.022 | 14.022 | 0 |
| 1732319820 | 14.022 | 0.09 | 0.64 | 13.9273 | 14.055 | 13.834 | 0 |
| 1732233420 | 13.9322 | -0.15 | -1.08 | 14.081 | 14.097 | 13.927 | 0 |
| 1732147020 | 14.084 | -0.1 | -0.68 | 14.1828 | 14.236 | 14.04445 | 0 |
| 1732060620 | 14.18105 | 0.01 | 0.07 | 14.1687 | 14.184 | 13.9411 | 0 |
| 1731974220 | 14.1714 | 0.09 | 0.66 | 14.0733 | 14.1895 | 14.0652 | 0 |
| 1731887820 | 14.07905 | 0.02 | 0.15 | 14.0347 | 14.0875 | 14.0294 | 0 |
| 1731801420 | 14.058 | 0 | 0.00 | 14.058 | 14.058 | 14.058 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
