Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01266 | -1.24876701519 | 1.0138 | 1.0155171 | 0.9996 | 0 | 0 | FX |
| 4 | -0.03423 | -3.30606449868 | 1.03537 | 1.0408534 | 0.9996 | 0 | 0 | FX |
| 12 | -0.0262936 | -2.55915321438 | 1.0274336 | 1.0600787 | 0.9996 | 0 | 0 | FX |
| 26 | 0.0034338 | 0.344169455898 | 0.9977062 | 1.0608642 | 0.9811774 | 0 | 0 | FX |
| 52 | -0.0193754 | -1.89858967341 | 1.0205154 | 1.0608642 | 0.9811774 | 0 | 0 | FX |
| 156 | 0.003763 | 0.377289630701 | 0.997377 | 32.5 | 0.8913999 | 0 | 0 | FX |
| 260 | 0.0504924 | 5.31136879744 | 0.9506476 | 32.5 | 0.8913999 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732233420 | 1.000635 | -0 | -0.28 | 1.00362 | 1.0048241 | 0.9996 | 0 |
| 1732147020 | 1.0034126 | -0 | -0.10 | 1.00478 | 1.0064008 | 1.001555 | 0 |
| 1732060620 | 1.00445 | -0 | -0.41 | 1.0085 | 1.010397 | 1.0018 | 0 |
| 1731974220 | 1.0085645 | -0 | -0.24 | 1.0105306 | 1.0123195 | 1.0069489 | 0 |
| 1731887820 | 1.0109744 | 0 | 0.21 | 1.0121672 | 1.0127769 | 1.0088791 | 0 |
| 1731801420 | 1.0088791 | 0 | 0.00 | 1.0088791 | 1.0088791 | 1.0088791 | 0 |
| 1731715020 | 1.0088791 | -0 | -0.49 | 1.0137491 | 1.015555 | 1.0072573 | 0 |
| 1731628620 | 1.0138101 | 0 | 0.01 | 1.0138239 | 1.0160546 | 1.0109014 | 0 |
| 1731542220 | 1.0136903 | -0 | -0.23 | 1.0158577 | 1.0174 | 1.0122 | 0 |
| 1731455820 | 1.0160073 | -0 | -0.11 | 1.0171083 | 1.0183643 | 1.0137258 | 0 |
| 1731369420 | 1.0171075 | 0 | 0.11 | 1.0159336 | 1.0194729 | 1.0143385 | 0 |
| 1731283020 | 1.01602 | -0 | -0.12 | 1.013381 | 1.0180849 | 1.0129 | 0 |
| 1731196620 | 1.0172 | 0 | 0.00 | 1.0172 | 1.0172 | 1.0172 | 0 |
| 1731110220 | 1.0172 | -0 | -0.02 | 1.01748 | 1.0181236 | 1.0150233 | 0 |
| 1731023820 | 1.0173621 | -0 | -0.31 | 1.020568 | 1.0206 | 1.0120442 | 0 |
| 1730937420 | 1.0204872 | -0 | -0.28 | 1.0236538 | 1.0255 | 1.0111 | 0 |
| 1730851020 | 1.0233503 | -0 | -0.22 | 1.0264 | 1.0277544 | 1.0222868 | 0 |
| 1730764620 | 1.0256224 | -0.01 | -0.52 | 1.030515 | 1.0303 | 1.0231983 | 0 |
| 1730678220 | 1.030995 | -0.01 | -0.75 | 1.0280524 | 1.0388261 | 1.0276633 | 0 |
| 1730591820 | 1.0388261 | 0 | 0.00 | 1.0388261 | 1.0388261 | 1.0388261 | 0 |
| 1730505420 | 1.0388261 | 0.01 | 0.62 | 1.032445 | 1.0388333 | 1.0259344 | 0 |
| 1730419020 | 1.0324609 | 0.01 | 0.56 | 1.0264895 | 1.0394 | 1.0254 | 0 |
| 1730332620 | 1.0266732 | -0 | -0.34 | 1.03025 | 1.0309289 | 1.0247599 | 0 |
| 1730246220 | 1.0301635 | -0 | -0.19 | 1.03187 | 1.0408534 | 1.0272224 | 0 |
| 1730159820 | 1.0320825 | -0 | -0.29 | 1.0352508 | 1.0403673 | 1.027665 | 0 |
| 1730073420 | 1.035135 | 0 | 0.19 | 1.0343766 | 1.0354921 | 1.02935 | 0 |
| 1729986960 | 1.0331999 | 0 | 0.00 | 1.0331999 | 1.0331999 | 1.0331999 | 0 |
| 1729900620 | 1.0331999 | -0 | -0.22 | 1.0351614 | 1.0363247 | 1.0305 | 0 |
| 1729814220 | 1.035525 | -0 | -0.14 | 1.036581 | 1.0381657 | 1.0310081 | 0 |
| 1729727820 | 1.03702 | 0 | 0.11 | 1.035765 | 1.0404332 | 1.0344 | 0 |
| 1729641420 | 1.0358411 | -0 | -0.09 | 1.036875 | 1.0387599 | 1.0343411 | 0 |
| 1729555020 | 1.0367656 | -0 | -0.10 | 1.03789 | 1.03979 | 1.0342342 | 0 |
| 1729468620 | 1.0377536 | -0 | -0.07 | 1.0386514 | 1.0411193 | 1.03684 | 0 |
| 1729382220 | 1.0385 | 0 | 0.00 | 1.0385 | 1.0385 | 1.0385 | 0 |
| 1729295820 | 1.0385 | 0 | 0.33 | 1.035325 | 1.0456139 | 1.0326321 | 0 |
| 1729209420 | 1.035045 | -0 | -0.41 | 1.039075 | 1.0522556 | 1.033 | 0 |
| 1729123020 | 1.039265 | 0 | 0.02 | 1.0388949 | 1.0426 | 1.0347 | 0 |
| 1729036620 | 1.0390432 | 0 | 0.25 | 1.0362 | 1.0439448 | 1.0339 | 0 |
| 1728950220 | 1.03649 | 0 | 0.38 | 1.03274 | 1.0386495 | 1.0315872 | 0 |
| 1728863820 | 1.0325997 | 0 | 0.16 | 1.0291655 | 1.0364447 | 1.02735 | 0 |
| 1728777420 | 1.0309 | 0 | 0.00 | 1.0309 | 1.0309 | 1.0309 | 0 |
| 1728691020 | 1.0309 | -0 | -0.22 | 1.0331113 | 1.0347693 | 1.0250999 | 0 |
| 1728604620 | 1.0331221 | -0 | -0.36 | 1.0369317 | 1.0391999 | 1.025 | 0 |
| 1728518220 | 1.03684 | 0 | 0.02 | 1.0369 | 1.0460229 | 1.0350413 | 0 |
| 1728431820 | 1.03666 | 0.01 | 0.84 | 1.0278658 | 1.0412999 | 1.0281349 | 0 |
| 1728345420 | 1.0280506 | -0 | -0.07 | 1.0287487 | 1.0311415 | 1.0232 | 0 |
| 1728259020 | 1.0288 | 0 | 0.12 | 1.0259469 | 1.0347249 | 1.025495 | 0 |
| 1728172620 | 1.0276 | 0 | 0.00 | 1.0276 | 1.0276 | 1.0276 | 0 |
| 1728086220 | 1.0276 | -0 | -0.12 | 1.0289046 | 1.0391 | 1.0241 | 0 |
| 1727999820 | 1.0288728 | -0 | -0.13 | 1.0302074 | 1.0362259 | 1.0267468 | 0 |
| 1727913420 | 1.0302058 | -0 | -0.22 | 1.0327327 | 1.0353 | 1.0259367 | 0 |
| 1727827020 | 1.03249 | -0.01 | -0.52 | 1.0378099 | 1.0520269 | 1.0310971 | 0 |
| 1727740620 | 1.0379274 | -0 | -0.17 | 1.039915 | 1.0446581 | 1.0348 | 0 |
| 1727654220 | 1.0397183 | -0 | -0.11 | 1.0407698 | 1.0434281 | 1.0390527 | 0 |
| 1727567760 | 1.0409 | 0 | 0.00 | 1.0409 | 1.0409 | 1.0409 | 0 |
| 1727481360 | 1.0409 | 0 | 0.04 | 1.040375 | 1.0452563 | 1.0385305 | 0 |
| 1727395020 | 1.040485 | 0 | 0.19 | 1.0386808 | 1.0446918 | 1.0378 | 0 |
| 1727308620 | 1.03856 | 0.01 | 0.75 | 1.0309657 | 1.0392518 | 1.0295171 | 0 |
| 1727222220 | 1.0308 | 0 | 0.24 | 1.0273658 | 1.0358922 | 1.0217816 | 0 |
| 1727135820 | 1.028295 | -0 | -0.25 | 1.0304221 | 1.0364496 | 1.0226 | 0 |
| 1727049420 | 1.0308316 | 0 | 0.04 | 1.03104 | 1.0330122 | 1.0304 | 0 |
| 1726963020 | 1.0304 | 0 | 0.00 | 1.0304 | 1.0304 | 1.0304 | 0 |
| 1726876620 | 1.0304 | -0 | -0.33 | 1.0326 | 1.0356 | 1.0294144 | 0 |
| 1726790220 | 1.0338065 | -0 | -0.34 | 1.0372368 | 1.042967 | 1.0289177 | 0 |
| 1726703820 | 1.03733 | -0 | -0.33 | 1.0408038 | 1.059715 | 1.033895 | 0 |
| 1726617420 | 1.0407362 | 0 | 0.05 | 1.04034 | 1.0502 | 1.0277607 | 0 |
| 1726531020 | 1.0402499 | 0 | 0.03 | 1.0399449 | 1.0450692 | 1.0302896 | 0 |
| 1726444620 | 1.0399555 | -0 | -0.26 | 1.0438059 | 1.04661 | 1.0380604 | 0 |
| 1726358220 | 1.0427 | 0 | 0.00 | 1.0427 | 1.0427 | 1.0427 | 0 |
| 1726271820 | 1.0427 | 0 | 0.12 | 1.0405598 | 1.0503331 | 1.0402 | 0 |
| 1726185420 | 1.0414844 | -0 | -0.34 | 1.0452272 | 1.0479994 | 1.0394 | 0 |
| 1726099020 | 1.045025 | 0 | 0.06 | 1.0435323 | 1.0600787 | 1.0422316 | 0 |
| 1726012620 | 1.0444332 | -0 | -0.01 | 1.0447206 | 1.0478594 | 1.0397183 | 0 |
| 1725926220 | 1.0444912 | 0 | 0.46 | 1.0399345 | 1.0492332 | 1.038132 | 0 |
| 1725839820 | 1.0397015 | -0.01 | -1.18 | 1.0330434 | 1.0521601 | 1.0330434 | 0 |
| 1725753420 | 1.0521601 | 0 | 0.00 | 1.0521601 | 1.0521601 | 1.0521601 | 0 |
| 1725667020 | 1.0521601 | 0.02 | 1.53 | 1.037033 | 1.0521601 | 1.0316572 | 0 |
| 1725580620 | 1.0362708 | 0 | 0.03 | 1.035665 | 1.0421577 | 1.0289 | 0 |
| 1725494220 | 1.0359422 | -0 | -0.14 | 1.037375 | 1.0405537 | 1.0307 | 0 |
| 1725407820 | 1.0373936 | 0 | 0.40 | 1.0330957 | 1.0385 | 1.030835 | 0 |
| 1725321420 | 1.03325 | 0 | 0.46 | 1.0325354 | 1.035942 | 1.0271999 | 0 |
| 1725235020 | 1.0285 | 0 | 0.00 | 1.0285 | 1.0285 | 1.0285 | 0 |
| 1725148620 | 1.0285 | 0 | 0.00 | 1.0285 | 1.0285 | 1.0285 | 0 |
| 1725062220 | 1.0285 | 0 | 0.10 | 1.0275014 | 1.0369781 | 1.0257 | 0 |
| 1724975820 | 1.0274379 | -0 | -0.30 | 1.0304606 | 1.03155 | 1.0241022 | 0 |
| 1724889420 | 1.03048 | -0 | -0.00 | 1.0302702 | 1.0369386 | 1.0196 | 0 |
| 1724803020 | 1.0304872 | -0 | -0.16 | 1.0321464 | 1.0346622 | 1.0273201 | 0 |
| 1724716620 | 1.0321038 | 0.01 | 0.61 | 1.02593 | 1.0347693 | 1.021 | 0 |
| 1724630220 | 1.0258525 | -0 | -0.21 | 1.0277342 | 1.03003 | 1.02414 | 0 |
| 1724543820 | 1.028 | 0 | 0.00 | 1.028 | 1.028 | 1.028 | 0 |
| 1724457420 | 1.028 | -0.01 | -0.56 | 1.03439 | 1.036735 | 1.025 | 0 |
| 1724371020 | 1.0337694 | 0 | 0.26 | 1.031 | 1.03715 | 1.0228769 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
