Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Norwegian Krone | SEKNOK | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.0074 | 1.00533 | 1.0098 | 1.00742 |
Resumen Histórico SEKNOK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.00908 | 1.01191 | 0.9969 | 0.00 | 0 | -0.0007 | -0.07% |
1 Month | 1.01902 | 1.03164 | 0.9969 | 0.00 | 0 | -0.0106 | -1.04% |
3 Months | 0.9999 | 1.038 | 0.9846 | 0.00 | 0 | 0.0085 | 0.85% |
6 Months | 1.00282 | 1.05308 | 0.9846 | 0.00 | 0 | 0.0056 | 0.55% |
1 Year | 1.01526 | 1.07666 | 0.9455 | 0.00 | 0 | -0.0069 | -0.68% |
3 Years | 0.9932 | 1.07666 | 0.8914 | 0.00 | 0 | 0.0152 | 1.53% |
5 Years | 0.9145 | 1.20897 | 0.8914 | 0.00 | 0 | 0.0939 | 10.26% |
SEKNOK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 1.00742 | 0.00 | 0.17% | 1.00553 | 1.01191 | 1.0023 | 0 |
17 Abr 2024 | 1.00573 | 0.00 | 0.31% | 1.00263 | 1.00773 | 1.001 | 0 |
16 Abr 2024 | 1.0026 | 0.00 | -0.23% | 1.00482 | 1.00548 | 1.00013 | 0 |
15 Abr 2024 | 1.00493 | 0.00 | 0.12% | 1.0005 | 1.008 | 1.001 | 0 |
14 Abr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
13 Abr 2024 | 1.0037 | 0.00 | 0.00% | 1.0037 | 1.0037 | 1.0037 | 0 |
12 Abr 2024 | 1.0037 | -0.01 | -0.55% | 1.00908 | 1.0106 | 0.9969 | 0 |
11 Abr 2024 | 1.00921 | 0.00 | -0.14% | 1.01054 | 1.0142 | 1.00644 | 0 |
10 Abr 2024 | 1.01064 | 0.00 | -0.08% | 1.01154 | 1.01472 | 1.0033 | 0 |
09 Abr 2024 | 1.01147 | 0.00 | 0.02% | 1.01143 | 1.0149 | 1.00819 | 0 |
08 Abr 2024 | 1.01131 | 0.00 | 0.16% | 1.00951 | 1.01623 | 1.00828 | 0 |
07 Abr 2024 | 1.00967 | 0.00 | 0.32% | 1.01013 | 1.01039 | 1.0065 | 0 |
06 Abr 2024 | 1.0065 | 0.00 | 0.00% | 1.0065 | 1.0065 | 1.0065 | 0 |
05 Abr 2024 | 1.0065 | 0.00 | -0.15% | 1.00797 | 1.01036 | 1.00591 | 0 |
04 Abr 2024 | 1.00799 | 0.00 | 0.14% | 1.00659 | 1.01143 | 1.0054 | 0 |
03 Abr 2024 | 1.00663 | 0.00 | -0.20% | 1.00888 | 1.01157 | 1.00129 | 0 |
02 Abr 2024 | 1.00861 | -0.01 | -0.63% | 1.01503 | 1.0152 | 1.00405 | 0 |
01 Abr 2024 | 1.015 | 0.00 | -0.08% | 1.01549 | 1.01809 | 1.01317 | 0 |
31 Mar 2024 | 1.01585 | 0.00 | -0.32% | 1.02193 | 1.02574 | 1.01234 | 0 |
30 Mar 2024 | 1.0191 | 0.00 | 0.00% | 1.0191 | 1.0191 | 1.0191 | 0 |
29 Mar 2024 | 1.0191 | 0.00 | 0.47% | 1.01425 | 1.03164 | 1.00846 | 0 |
28 Mar 2024 | 1.01429 | 0.00 | -0.08% | 1.015 | 1.018 | 1.00605 | 0 |
27 Mar 2024 | 1.01513 | 0.00 | -0.07% | 1.01609 | 1.01909 | 1.01187 | 0 |
26 Mar 2024 | 1.01583 | 0.00 | 0.26% | 1.01305 | 1.01847 | 1.0098 | 0 |
25 Mar 2024 | 1.01321 | 0.00 | -0.45% | 1.01779 | 1.0206 | 1.00782 | 0 |
24 Mar 2024 | 1.01784 | 0.00 | -0.07% | 1.02254 | 1.02254 | 1.01623 | 0 |
23 Mar 2024 | 1.01854 | 0.00 | 0.00% | 1.01854 | 1.01854 | 1.01854 | 0 |
22 Mar 2024 | 1.01854 | 0.00 | -0.05% | 1.01902 | 1.02187 | 1.01642 | 0 |
21 Mar 2024 | 1.01905 | 0.00 | 0.13% | 1.0177 | 1.02399 | 1.01324 | 0 |
20 Mar 2024 | 1.01774 | 0.00 | -0.24% | 1.01978 | 1.02135 | 1.0135 | 0 |
19 Mar 2024 | 1.0202 | 0.00 | -0.08% | 1.02081 | 1.0243 | 1.0188 | 0 |