Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Norwegian Krone | SEKNOK | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00097 | -0.09% | 1.04666 | 12:57:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.04767 | 1.0431 | 1.04871 | 1.04763 |
Resumen Histórico SEKNOK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKNOK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 1.04763 | 0.01 | 0.53% | 1.04235 | 1.04984 | 1.04105 | 0 |
| 05 Dic 2023 | 1.0421 | 0.00 | 0.24% | 1.03942 | 1.0435 | 1.03761 | 0 |
| 04 Dic 2023 | 1.03964 | 0.01 | 1.2% | 1.02725 | 1.04314 | 1.02713 | 0 |
| 03 Dic 2023 | 1.02729 | 0.00 | -0.23% | 1.02672 | 1.0297 | 1.02161 | 0 |
| 02 Dic 2023 | 1.0297 | 0.00 | 0.0% | 1.0297 | 1.0297 | 1.0297 | 0 |
| 01 Dic 2023 | 1.0297 | 0.00 | -0.09% | 1.02996 | 1.0323 | 1.02428 | 0 |
| 30 Nov 2023 | 1.03058 | 0.00 | 0.2% | 1.02864 | 1.03634 | 1.0173 | 0 |
| 29 Nov 2023 | 1.02852 | 0.00 | -0.01% | 1.02853 | 1.03163 | 1.02645 | 0 |
| 28 Nov 2023 | 1.02865 | 0.01 | 0.81% | 1.02046 | 1.03571 | 1.01934 | 0 |
| 27 Nov 2023 | 1.0204 | 0.00 | -0.35% | 1.0239 | 1.02865 | 1.0191 | 0 |
| 26 Nov 2023 | 1.02396 | 0.00 | -0.32% | 1.02566 | 1.02957 | 1.02266 | 0 |
| 25 Nov 2023 | 1.0273 | 0.00 | 0.0% | 1.0273 | 1.0273 | 1.0273 | 0 |
| 24 Nov 2023 | 1.0273 | 0.00 | 0.0% | 1.02732 | 1.0294 | 1.01726 | 0 |
| 23 Nov 2023 | 1.02734 | 0.00 | 0.13% | 1.02596 | 1.0314 | 1.02099 | 0 |
| 22 Nov 2023 | 1.02601 | 0.01 | 0.57% | 1.02045 | 1.03208 | 1.01955 | 0 |
| 21 Nov 2023 | 1.02024 | 0.00 | -0.42% | 1.02458 | 1.02696 | 1.01744 | 0 |
| 20 Nov 2023 | 1.02459 | 0.00 | 0.1% | 1.02811 | 1.02915 | 1.0204 | 0 |
| 19 Nov 2023 | 1.0236 | 0.00 | 0.0% | 1.0236 | 1.0236 | 1.0236 | 0 |
| 18 Nov 2023 | 1.0236 | 0.00 | 0.0% | 1.0236 | 1.0236 | 1.0236 | 0 |
| 17 Nov 2023 | 1.0236 | -0.01 | -0.91% | 1.03305 | 1.03423 | 1.0236 | 0 |
| 16 Nov 2023 | 1.03295 | 0.01 | 0.77% | 1.02534 | 1.03708 | 1.0229 | 0 |
| 15 Nov 2023 | 1.02511 | 0.00 | -0.19% | 1.02699 | 1.02838 | 1.01875 | 0 |
| 14 Nov 2023 | 1.02701 | 0.00 | 0.43% | 1.02209 | 1.0291 | 1.02 | 0 |
| 13 Nov 2023 | 1.02266 | 0.00 | 0.29% | 1.01978 | 1.02463 | 1.01877 | 0 |
| 12 Nov 2023 | 1.01975 | 0.00 | 0.3% | 1.0141 | 1.0212 | 1.0141 | 0 |
| 11 Nov 2023 | 1.0167 | 0.00 | 0.0% | 1.0167 | 1.0167 | 1.0167 | 0 |
| 10 Nov 2023 | 1.0167 | -0.01 | -1.0% | 1.02697 | 1.03356 | 1.0167 | 0 |
| 09 Nov 2023 | 1.02696 | 0.00 | 0.08% | 1.02604 | 1.02908 | 1.02354 | 0 |
| 08 Nov 2023 | 1.02616 | 0.00 | 0.18% | 1.02425 | 1.02873 | 1.02217 | 0 |
| 07 Nov 2023 | 1.02436 | 0.01 | 1.16% | 1.01235 | 1.02826 | 1.01164 | 0 |
