ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Swedish Krona vs New Zealand Dollar

Swedish Krona vs New Zealand Dollar (SEKNZD)

0.1748
0.00
(0.00%)
Cerrado 30 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00285651.661233901620.17195050.17513150.17163400FX
40.00868955.23093593390.16611750.175220.16585500FX
120.0147449.211373021870.1600630.175220.15843700FX
260.01868711.96963873940.156120.175220.153552500FX
520.018405511.76810964090.15640150.175220.152010500FX
1560.020322513.15504144430.15448451.36523650.146845500FX
2600.00849455.10755355130.16631251.36523650.144429500FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432926200.17480700.000.1748070.1748070.1748070
17432062200.1748070.0003240.190.1744950.17513150.17384350
17431198200.1744830.0009090.520.17351240.1745320.17274850
17430334200.173574-0.000193-0.110.17376150.1738670.1726560
17429470200.1737670.0008350.480.1729270.17490040.1727620
17428606200.1729320.00084650.490.17208750.17331050.17221850
17427742200.17208550.0001090.060.17195050.17215850.1716340
17426878200.171976500.000.17197650.17197650.17197650
17426014200.17197650.0005510.320.17132040.1725580.1709630
17425150200.17142550.0012010.710.1702850.17165250.1707450
17424286200.1702245-0.000826-0.480.17100950.1713990.1698850
17423422200.17105050.00092750.550.1701380.17148250.16992150
17422558200.170123-0.00134-0.780.17144850.17159840.1699990
17421694200.171463-8.3E-5-0.050.17165850.1719010.17107550
17420830200.17154600.000.1715460.1715460.1715460
17419966200.171546-0.000423-0.250.1719790.1726730.17103950
17419102200.171969-0.000741-0.430.1726220.17360450.17162350
17418238200.17271-0.002155-1.230.17481650.17491750.17263850
17417374200.17486450.0013860.800.1734760.17521990.1737360
17416510200.1734785-5.4E-5-0.030.1738830.1737810.17209740
17415646200.173532500.000.17353250.17353250.17353250
17414782200.173532500.000.17353250.17353250.17353250
17413918200.17353250.00212951.240.1714140.17438750.17217350
17413054200.1714030.00011150.070.17131350.1728370.1706670
17412190200.17129150.00167450.990.1695660.1714290.1694050
17411326200.1696170.00010750.060.16947450.1697190.16830350
17410462200.16950950.00327351.970.16620550.1695830.16631950
17409598200.1662360.0003810.230.16611750.1664580.1658550
17408734200.16585500.000.1658550.1658550.1658550
17407870200.1658550.0006710.410.16516750.1667150.165570
17407006200.1651840.00028350.170.16489650.1654310.16475690
17406142200.16490050.00015750.100.1647490.1654460.1646090
17405278200.1647430.0010850.660.1636520.1652160.16356550
17404414200.1636587.9E-50.050.163660.16388550.16319950
17403550200.163579500.000.16357950.16357950.16357950
17402686200.163579500.000.16357950.16357950.16357950
17401822200.16357950.00040650.250.1631250.16372050.1628940
17400958200.163173-0.000323-0.200.1634790.16344150.1628110
17400094200.163496-3.8E-5-0.020.16353250.16356950.162730
17399230200.16353450.0004110.250.1631130.16394250.16318840
17398366200.1631235-8.6E-5-0.050.1629630.1631820.16264790
17397502200.1632100.000.163210.163210.163210
17396638200.1632100.000.163210.163210.163210
17395774200.16321-0.000742-0.450.16395190.16390050.16295250
17394910200.16395150.00084510.520.1631050.164320.16328950
17394046200.16310640.00031290.190.16279350.16319040.16264350
17393182200.16279350.0004230.260.16234250.16302950.16185050
17392318200.16237050.00098750.610.1612930.16249640.16112050
17391454200.16138300.000.1613830.1613830.1613830
17390590200.16138300.000.1613830.1613830.1613830
17389726200.161383-0.000307-0.190.1616620.16211050.16126750
17388862200.16169040.00053540.330.1611390.16205040.16145950
17387998200.161155-9.3E-5-0.060.1612350.16166240.16093550
17387134200.16124850.0009510.590.160250.1616030.1604370
17386270200.16029750.00042050.260.15988640.16101850.15985750
17385406200.1598773.1E-50.020.1589040.1599890.1585510
17384542200.159845500.000.15984550.15984550.15984550
17383678200.1598455-0.000702-0.440.16058250.16042150.15964450
17382814200.1605482.7E-50.020.16050250.16121150.1601660
17381950200.1605214.0E-60.000.1604890.16094350.1604040
17381086200.1605165-9.7E-5-0.060.16070150.16084650.16035840
17380222200.16061350.00028750.180.1601950.1610050.16003950
17379358200.16032600.000.1603260.1603260.1603260
17378494200.16032600.000.1603260.1603260.1603260
17377630200.1603260.0002630.160.16008750.1604880.1596340
17376766200.160063-0.000344-0.210.1603980.1604590.15990550
17375902200.1604075-0.000232-0.140.1606090.1608750.16018650
17375038200.160640.00074850.470.15988850.16065950.15988950
17374174200.1598915-0.000187-0.120.160060.1602930.15958350
17373310200.16007857.8E-50.050.16002850.16016050.1598340
17372446200.16000100.000.1600010.1600010.1600010
17371582200.1600018.5E-50.050.159920.1604660.15984350
17370718200.15991650.00052650.330.1593840.1601970.15966540
17369854200.15939-0.000328-0.210.15970550.15996650.1593310
17368990200.1597180.0006940.440.1590330.15984850.1584370
17368126200.159024-0.001162-0.730.16016550.16015350.1587960
17367262200.1601855-0.000195-0.120.1602720.16067650.1601070
17366398200.16038100.000.1603810.1603810.1603810
17365534200.1603810.00022150.140.16014650.1609960.1600890
17364670200.16015950.00021650.140.15992150.16061150.15984950
17363806200.1599430.00029050.180.15963150.16012650.15913740
17362942200.1596525-0.000805-0.500.1604730.1602120.15927150
17362078200.1604580.0003210.200.16008350.1606310.15990350
17361214200.160137-0.000234-0.150.1600630.16041340.16001950
17360350200.160371500.000.16037150.16037150.16037150
17359486200.16037152.0E-60.000.16033750.1606680.1599970
17358622200.1603695-0.000877-0.540.16120390.1613340.1598210
17357758200.1612460.00045750.280.1616840.1617190.16121450
17356894200.160788500.000.16078850.16078850.16078850
17356030200.1607885-0.000435-0.270.1612370.16122750.16028450
17355166200.161223-0.00015-0.090.16149540.1615680.16081250
17354302200.16137300.000.1613730.1613730.1613730
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock