ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Swedish Krona vs New Zealand Dollar

Swedish Krona vs New Zealand Dollar (SEKNZD)

0.1747
-0.0001
(-0.03%)
Cerrado 30 Marzo 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0027991.627794045380.17195050.17513150.17163400FX
40.0086325.19632188060.16611750.175220.16585500FX
120.01468659.175449666690.1600630.175220.15843700FX
260.018629511.93280809630.156120.175220.153552500FX
520.01834811.73134528760.15640150.175220.152010500FX
1560.02026513.11782088170.15448451.36523650.146845500FX
2600.0084375.072980082680.16631251.36523650.144429500FX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432926200.17480700.000.1748070.1748070.1748070
17432062200.1748070.0003240.190.1744950.17513150.17384350
17431198200.1744830.0009090.520.17351240.1745320.17274850
17430334200.173574-0.000193-0.110.17376150.1738670.1726560
17429470200.1737670.0008350.480.1729270.17490040.1727620
17428606200.1729320.00084650.490.17208750.17331050.17221850
17427742200.17208550.0001090.060.17195050.17215850.1716340
17426878200.171976500.000.17197650.17197650.17197650
17426014200.17197650.0005510.320.17132040.1725580.1709630
17425150200.17142550.0012010.710.1702850.17165250.1707450
17424286200.1702245-0.000826-0.480.17100950.1713990.1698850
17423422200.17105050.00092750.550.1701380.17148250.16992150
17422558200.170123-0.00134-0.780.17144850.17159840.1699990
17421694200.171463-8.3E-5-0.050.17165850.1719010.17107550
17420830200.17154600.000.1715460.1715460.1715460
17419966200.171546-0.000423-0.250.1719790.1726730.17103950
17419102200.171969-0.000741-0.430.1726220.17360450.17162350
17418238200.17271-0.002155-1.230.17481650.17491750.17263850
17417374200.17486450.0013860.800.1734760.17521990.1737360
17416510200.1734785-5.4E-5-0.030.1738830.1737810.17209740
17415646200.173532500.000.17353250.17353250.17353250
17414782200.173532500.000.17353250.17353250.17353250
17413918200.17353250.00212951.240.1714140.17438750.17217350
17413054200.1714030.00011150.070.17131350.1728370.1706670
17412190200.17129150.00167450.990.1695660.1714290.1694050
17411326200.1696170.00010750.060.16947450.1697190.16830350
17410462200.16950950.00327351.970.16620550.1695830.16631950
17409598200.1662360.0003810.230.16611750.1664580.1658550
17408734200.16585500.000.1658550.1658550.1658550
17407870200.1658550.0006710.410.16516750.1667150.165570
17407006200.1651840.00028350.170.16489650.1654310.16475690
17406142200.16490050.00015750.100.1647490.1654460.1646090
17405278200.1647430.0010850.660.1636520.1652160.16356550
17404414200.1636587.9E-50.050.163660.16388550.16319950
17403550200.163579500.000.16357950.16357950.16357950
17402686200.163579500.000.16357950.16357950.16357950
17401822200.16357950.00040650.250.1631250.16372050.1628940
17400958200.163173-0.000323-0.200.1634790.16344150.1628110
17400094200.163496-3.8E-5-0.020.16353250.16356950.162730
17399230200.16353450.0004110.250.1631130.16394250.16318840
17398366200.1631235-8.6E-5-0.050.1629630.1631820.16264790
17397502200.1632100.000.163210.163210.163210
17396638200.1632100.000.163210.163210.163210
17395774200.16321-0.000742-0.450.16395190.16390050.16295250
17394910200.16395150.00084510.520.1631050.164320.16328950
17394046200.16310640.00031290.190.16279350.16319040.16264350
17393182200.16279350.0004230.260.16234250.16302950.16185050
17392318200.16237050.00098750.610.1612930.16249640.16112050
17391454200.16138300.000.1613830.1613830.1613830
17390590200.16138300.000.1613830.1613830.1613830
17389726200.161383-0.000307-0.190.1616620.16211050.16126750
17388862200.16169040.00053540.330.1611390.16205040.16145950
17387998200.161155-9.3E-5-0.060.1612350.16166240.16093550
17387134200.16124850.0009510.590.160250.1616030.1604370
17386270200.16029750.00042050.260.15988640.16101850.15985750
17385406200.1598773.1E-50.020.1589040.1599890.1585510
17384542200.159845500.000.15984550.15984550.15984550
17383678200.1598455-0.000702-0.440.16058250.16042150.15964450
17382814200.1605482.7E-50.020.16050250.16121150.1601660
17381950200.1605214.0E-60.000.1604890.16094350.1604040
17381086200.1605165-9.7E-5-0.060.16070150.16084650.16035840
17380222200.16061350.00028750.180.1601950.1610050.16003950
17379358200.16032600.000.1603260.1603260.1603260
17378494200.16032600.000.1603260.1603260.1603260
17377630200.1603260.0002630.160.16008750.1604880.1596340
17376766200.160063-0.000344-0.210.1603980.1604590.15990550
17375902200.1604075-0.000232-0.140.1606090.1608750.16018650
17375038200.160640.00074850.470.15988850.16065950.15988950
17374174200.1598915-0.000187-0.120.160060.1602930.15958350
17373310200.16007857.8E-50.050.16002850.16016050.1598340
17372446200.16000100.000.1600010.1600010.1600010
17371582200.1600018.5E-50.050.159920.1604660.15984350
17370718200.15991650.00052650.330.1593840.1601970.15966540
17369854200.15939-0.000328-0.210.15970550.15996650.1593310
17368990200.1597180.0006940.440.1590330.15984850.1584370
17368126200.159024-0.001162-0.730.16016550.16015350.1587960
17367262200.1601855-0.000195-0.120.1602720.16067650.1601070
17366398200.16038100.000.1603810.1603810.1603810
17365534200.1603810.00022150.140.16014650.1609960.1600890
17364670200.16015950.00021650.140.15992150.16061150.15984950
17363806200.1599430.00029050.180.15963150.16012650.15913740
17362942200.1596525-0.000805-0.500.1604730.1602120.15927150
17362078200.1604580.0003210.200.16008350.1606310.15990350
17361214200.160137-0.000234-0.150.1600630.16041340.16001950
17360350200.160371500.000.16037150.16037150.16037150
17359486200.16037152.0E-60.000.16033750.1606680.1599970
17358622200.1603695-0.000877-0.540.16120390.1613340.1598210
17357758200.1612460.00045750.280.1616840.1617190.16121450
17356894200.160788500.000.16078850.16078850.16078850
17356030200.1607885-0.000435-0.270.1612370.16122750.16028450
17355166200.161223-0.00015-0.090.16149540.1615680.16081250
17354302200.16137300.000.1613730.1613730.1613730