| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs New Zealand Dollar | SEKNZD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00032 | -0.21% | 0.154572 | 11:43:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1548415 | 0.154092 | 0.155468 | 0.154892 |
Resumen Histórico SEKNZD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKNZD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.154892 | -0.000909 | -0.58% | 0.1558295 | 0.155674 | 0.154279 | 0 |
| 22 Mar 2023 | 0.155801 | -0.000421 | -0.27% | 0.1561805 | 0.156683 | 0.1550345 | 0 |
| 21 Mar 2023 | 0.156222 | 0.001756 | 1.14% | 0.1544765 | 0.15709 | 0.1547315 | 0 |
| 20 Mar 2023 | 0.154466 | 0.0027095 | 1.79% | 0.1518295 | 0.1546155 | 0.151822 | 0 |
| 19 Mar 2023 | 0.1517565 | -0.000062 | -0.04% | 0.1516075 | 0.1523 | 0.151172 | 0 |
| 18 Mar 2023 | 0.151818 | 0.00 | 0.0% | 0.151818 | 0.151818 | 0.151818 | 0 |
| 17 Mar 2023 | 0.151818 | -0.001649 | -1.07% | 0.153426 | 0.1534375 | 0.1510344 | 0 |
| 16 Mar 2023 | 0.1534675 | 0.0004635 | 0.3% | 0.1529995 | 0.15439 | 0.1529685 | 0 |
| 15 Mar 2023 | 0.153004 | -0.000239 | -0.16% | 0.1532395 | 0.1549485 | 0.151617 | 0 |
| 14 Mar 2023 | 0.153243 | 0.001594 | 1.05% | 0.151715 | 0.153466 | 0.150546 | 0 |
| 13 Mar 2023 | 0.151649 | -0.000586 | -0.38% | 0.1522554 | 0.1524285 | 0.1501905 | 0 |
| 12 Mar 2023 | 0.152235 | -0.000019 | -0.01% | 0.1522535 | 0.1522535 | 0.152235 | 0 |
| 11 Mar 2023 | 0.1522535 | 0.00 | 0.0% | 0.1522535 | 0.1522535 | 0.1522535 | 0 |
| 10 Mar 2023 | 0.1522535 | -0.00052 | -0.34% | 0.152761 | 0.1528535 | 0.151624 | 0 |
| 09 Mar 2023 | 0.152774 | 0.0002785 | 0.18% | 0.1525034 | 0.152988 | 0.1518995 | 0 |
| 08 Mar 2023 | 0.1524955 | -0.000011 | -0.01% | 0.1524895 | 0.15346 | 0.1520435 | 0 |
| 07 Mar 2023 | 0.152507 | -0.001926 | -1.25% | 0.154441 | 0.154476 | 0.1522525 | 0 |
| 06 Mar 2023 | 0.1544335 | 0.0008191 | 0.53% | 0.153622 | 0.1547775 | 0.153666 | 0 |
| 05 Mar 2023 | 0.1536144 | -0.000094 | -0.06% | 0.15328 | 0.153708 | 0.153234 | 0 |
| 04 Mar 2023 | 0.153708 | 0.00 | 0.0% | 0.153708 | 0.153708 | 0.153708 | 0 |
| 03 Mar 2023 | 0.153708 | 0.0007025 | 0.46% | 0.153032 | 0.15373 | 0.1527195 | 0 |
| 02 Mar 2023 | 0.1530055 | -0.00023 | -0.15% | 0.1532225 | 0.153547 | 0.152704 | 0 |
| 01 Mar 2023 | 0.1532355 | -0.001195 | -0.77% | 0.1543825 | 0.1542565 | 0.1528875 | 0 |
| 28 Feb 2023 | 0.1544305 | -0.001748 | -1.12% | 0.15618 | 0.156919 | 0.1544 | 0 |
| 27 Feb 2023 | 0.156178 | 0.001491 | 0.96% | 0.1547025 | 0.1561815 | 0.1546915 | 0 |
| 26 Feb 2023 | 0.154687 | 0.000296 | 0.19% | 0.1545304 | 0.1548005 | 0.1543335 | 0 |
| 25 Feb 2023 | 0.154391 | 0.00 | 0.0% | 0.154391 | 0.154391 | 0.154391 | 0 |
| 24 Feb 2023 | 0.154391 | 0.000544 | 0.35% | 0.15387 | 0.1556855 | 0.1537365 | 0 |