| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Rwandan Franc | SEKRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.97843 | -0.9% | 107.24708 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.98332 | 107.24708 | 107.98332 | 108.22551 |
Resumen Histórico SEKRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | 108.22551 | 0.35 | 0.33% | 107.51151 | 108.22551 | 107.51151 | 0 |
| 19 Sep 2023 | 107.87185 | 1.21 | 1.14% | 107.25758 | 107.87185 | 107.25758 | 0 |
| 18 Sep 2023 | 106.66103 | -1.36 | -1.26% | 107.91621 | 107.91621 | 106.66103 | 0 |
| 17 Sep 2023 | 108.02049 | 0.00 | 0.0% | 108.02049 | 108.02049 | 108.02049 | 0 |
| 16 Sep 2023 | 108.02049 | -0.14 | -0.13% | 108.02049 | 108.15856 | 108.02049 | 0 |
| 15 Sep 2023 | 108.15856 | 0.34 | 0.31% | 108.18666 | 108.18666 | 108.15856 | 0 |
| 14 Sep 2023 | 107.82192 | -0.55 | -0.51% | 108.40378 | 108.40378 | 107.82192 | 0 |
| 13 Sep 2023 | 108.37477 | -0.22 | -0.2% | 108.16231 | 108.37477 | 108.16231 | 0 |
| 12 Sep 2023 | 108.5949 | 0.03 | 0.03% | 108.40883 | 108.5949 | 108.40883 | 0 |
| 11 Sep 2023 | 108.56532 | 0.37 | 0.34% | 108.40514 | 108.71882 | 108.40514 | 0 |
| 10 Sep 2023 | 108.19479 | 0.05 | 0.05% | 108.19479 | 108.19479 | 108.14535 | 0 |
| 09 Sep 2023 | 108.14535 | 0.00 | 0.0% | 108.14535 | 108.14535 | 108.14535 | 0 |
| 08 Sep 2023 | 108.14535 | 0.01 | 0.01% | 108.13602 | 108.14535 | 108.13602 | 0 |
| 07 Sep 2023 | 108.13238 | -0.65 | -0.6% | 108.84353 | 108.84353 | 108.13238 | 0 |
| 06 Sep 2023 | 108.78165 | 1.42 | 1.32% | 107.38824 | 108.78165 | 107.38824 | 0 |
| 05 Sep 2023 | 107.36605 | -1.10 | -1.02% | 108.63103 | 108.63103 | 107.24105 | 0 |
| 04 Sep 2023 | 108.46823 | -0.01 | -0.01% | 108.55363 | 108.55363 | 108.35754 | 0 |
| 03 Sep 2023 | 108.48041 | -0.01 | -0.01% | 108.48041 | 108.48041 | 108.48041 | 0 |
| 02 Sep 2023 | 108.49249 | 0.00 | 0.0% | 108.49249 | 108.49249 | 108.49249 | 0 |
| 01 Sep 2023 | 108.49249 | -0.63 | -0.57% | 108.83228 | 108.83228 | 108.49249 | 0 |
| 31 Ago 2023 | 109.11836 | -0.60 | -0.54% | 109.67948 | 109.67948 | 109.11836 | 0 |
| 30 Ago 2023 | 109.71437 | 1.53 | 1.42% | 108.82286 | 109.71437 | 108.82286 | 0 |
| 29 Ago 2023 | 108.18228 | 0.42 | 0.39% | 108.08421 | 108.18228 | 108.08421 | 0 |
| 28 Ago 2023 | 107.7665 | -0.19 | -0.18% | 107.50037 | 107.7665 | 107.56607 | 0 |
| 27 Ago 2023 | 107.95655 | 0.00 | 0.0% | 107.95655 | 107.95655 | 107.95655 | 0 |
| 26 Ago 2023 | 107.95655 | 0.10 | 0.1% | 107.95655 | 107.95655 | 107.95655 | 0 |
| 25 Ago 2023 | 107.85212 | -0.61 | -0.57% | 108.68275 | 108.68275 | 107.85212 | 0 |
| 24 Ago 2023 | 108.46687 | 0.94 | 0.87% | 107.98546 | 108.46687 | 107.98546 | 0 |
| 23 Ago 2023 | 107.52985 | -0.98 | -0.9% | 108.90154 | 108.90154 | 107.52985 | 0 |
| 22 Ago 2023 | 108.51147 | 0.98 | 0.91% | 109.76163 | 109.76163 | 108.51147 | 0 |
| 21 Ago 2023 | 107.53349 | -0.35 | -0.32% | 107.66045 | 107.53349 | 107.53349 | 0 |
| 20 Ago 2023 | 107.88148 | 0.00 | 0.0% | 107.88148 | 107.88148 | 107.88148 | 0 |
| 19 Ago 2023 | 107.88148 | -0.53 | -0.49% | 107.88148 | 108.4087 | 107.88148 | 0 |