Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Rwandan Franc | SEKRWF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.07 | 0.91% | 118.55265 | 06:19:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.51227 | 117.51227 | 118.55265 | 117.48026 |
Resumen Histórico SEKRWF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.36024 | 121.36024 | 117.48026 | 0.00 | 0 | -2.81 | -2.31% |
| 1 Month | 123.03196 | 123.17996 | 117.48026 | 0.00 | 0 | -4.48 | -3.64% |
| 3 Months | 121.60919 | 126.3392 | 117.48026 | 0.00 | 0 | -3.06 | -2.51% |
| 6 Months | 111.43522 | 126.68658 | 109.27601 | 0.00 | 0 | 7.12 | 6.39% |
| 1 Year | 107.77614 | 126.68658 | 103.38645 | 0.00 | 0 | 10.78 | 10.00% |
| 3 Years | 117.99261 | 126.68658 | 92.86458 | 0.00 | 0 | 0.56 | 0.47% |
| 5 Years | 117.99261 | 126.68658 | 92.86458 | 0.00 | 0 | 0.56 | 0.47% |
SEKRWF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 117.48026 | -0.25 | -0.21% | 117.69336 | 117.78129 | 117.48026 | 0 |
| 16 Abr 2024 | 117.72614 | -1.04 | -0.88% | 118.59052 | 118.59052 | 117.72614 | 0 |
| 15 Abr 2024 | 118.77088 | 0.14 | 0.12% | 118.59404 | 118.77088 | 118.64025 | 0 |
| 14 Abr 2024 | 118.62999 | -0.09 | -0.07% | 118.62999 | 118.62999 | 118.62999 | 0 |
| 13 Abr 2024 | 118.71727 | 0.00 | 0.00% | 118.71727 | 118.71727 | 118.71727 | 0 |
| 12 Abr 2024 | 118.71727 | -1.08 | -0.90% | 120.07874 | 120.07874 | 118.71727 | 0 |
| 11 Abr 2024 | 119.79729 | -2.34 | -1.92% | 121.36024 | 121.36024 | 119.79729 | 0 |
| 10 Abr 2024 | 122.1382 | 0.15 | 0.12% | 122.06572 | 122.1382 | 122.06572 | 0 |
| 09 Abr 2024 | 121.99073 | 0.37 | 0.30% | 121.60606 | 121.99073 | 121.60606 | 0 |
| 08 Abr 2024 | 121.62409 | 0.64 | 0.53% | 120.79692 | 121.65136 | 120.79692 | 0 |
| 07 Abr 2024 | 120.98229 | 0.00 | 0.00% | 120.98229 | 120.98229 | 120.98229 | 0 |
| 06 Abr 2024 | 120.98229 | 0.09 | 0.07% | 120.98229 | 120.98229 | 120.89207 | 0 |
| 05 Abr 2024 | 120.89207 | -0.82 | -0.68% | 121.18473 | 121.18473 | 120.89207 | 0 |
| 04 Abr 2024 | 121.71376 | 1.66 | 1.38% | 120.53426 | 121.71376 | 120.53426 | 0 |
| 03 Abr 2024 | 120.05193 | 0.55 | 0.46% | 119.42305 | 120.05193 | 119.42305 | 0 |
| 02 Abr 2024 | 119.49979 | -0.89 | -0.74% | 119.5048 | 120.3885 | 119.49979 | 0 |
| 01 Abr 2024 | 120.3885 | 0.23 | 0.19% | 120.3885 | 120.3885 | 120.3885 | 0 |
| 31 Mar 2024 | 120.15591 | 0.00 | 0.00% | 120.15591 | 120.15591 | 120.15591 | 0 |
| 30 Mar 2024 | 120.15591 | -0.02 | -0.02% | 120.15591 | 120.17777 | 120.15591 | 0 |
| 29 Mar 2024 | 120.17777 | -0.07 | -0.06% | 120.1178 | 120.248 | 120.10532 | 0 |
| 28 Mar 2024 | 120.24696 | -0.67 | -0.55% | 120.96595 | 120.96595 | 120.24696 | 0 |
| 27 Mar 2024 | 120.91244 | -0.96 | -0.79% | 121.63838 | 121.60808 | 120.91244 | 0 |
| 26 Mar 2024 | 121.87424 | 0.50 | 0.41% | 121.42015 | 121.91351 | 121.42015 | 0 |
| 25 Mar 2024 | 121.3758 | -0.26 | -0.21% | 121.72272 | 121.72272 | 121.3758 | 0 |
| 24 Mar 2024 | 121.63368 | -0.08 | -0.06% | 121.63368 | 121.63368 | 121.63368 | 0 |
| 23 Mar 2024 | 121.70929 | 0.00 | 0.00% | 121.70929 | 121.70929 | 121.70929 | 0 |
| 22 Mar 2024 | 121.70929 | -1.47 | -1.19% | 123.02221 | 123.02221 | 121.70929 | 0 |
| 21 Mar 2024 | 123.17996 | 0.55 | 0.45% | 123.03196 | 123.17996 | 123.0166 | 0 |
| 20 Mar 2024 | 122.63393 | -0.15 | -0.12% | 122.89365 | 122.89365 | 122.63393 | 0 |
| 19 Mar 2024 | 122.78296 | -0.85 | -0.69% | 123.58475 | 123.58475 | 122.78296 | 0 |
| 18 Mar 2024 | 123.6341 | -0.17 | -0.14% | 123.83384 | 124.02063 | 123.61067 | 0 |
| 17 Mar 2024 | 123.80454 | -0.35 | -0.28% | 124.1557 | 124.1557 | 123.80454 | 0 |
| 16 Mar 2024 | 124.1557 | 0.07 | 0.06% | 124.1557 | 124.1557 | 124.08633 | 0 |
