ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Swedish Krona vs Rwandan Franc

Swedish Krona vs Rwandan Franc (SEKRWF)

127.01228
0.00
(0.00%)
Cerrado 06 Diciembre 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733529420127.012280.780.62126.50733127.01228126.507330
1733443020126.23407-0.14-0.11127.09105127.09105126.234070
1733356620126.376481.020.81125.41445126.37648125.414450
1733270220125.35929-0.61-0.48125.78861125.78861125.359290
1733183820125.96793-0.43-0.34126.39833126.39833125.967930
1733097420126.3993700.00126.39937126.39937126.399370
1733011020126.39937-0.04-0.03126.39937126.4352126.399370
1732924620126.4352-0.79-0.62127.38952127.38952126.43520
1732838220127.229881.351.07125.83777127.22988125.837770
1732751820125.877790.160.13125.7355125.87779125.73550
1732665420125.713231.461.18123.83619125.71323123.836190
1732579020124.252131.150.93123.74756124.25213123.747560
1732492620123.1039300.00123.10393123.10393123.103930
1732406220123.1039300.00123.10393123.10393123.103930
1732319820123.10393-1.45-1.16124.77125124.77125123.103930
1732233420124.54979-0.86-0.69125.15154125.23058124.549790
1732147020125.409970.040.03125.58104125.58104125.409970
1732060620125.367770.220.18125.24241125.36777125.242410
1731974220125.14696-0.17-0.14125.63625125.63625124.830670
1731887820125.3191800.00125.31918125.31918125.319180
1731801420125.319180.020.02125.31918125.31918125.319180
1731715020125.294540.820.66124.82061125.29454124.820610
1731628620124.47475-1.54-1.23125.88127125.90895124.474750
1731542220126.01892-0.04-0.03125.88955126.01892125.889550
1731455820126.062480.570.45125.8909126.06248125.89090
1731369420125.49723-2.35-1.84127.42658127.42658125.497230
1731283020127.849850.160.13127.84985127.84985127.849850
1731196620127.6852400.00127.68524127.68524127.685240
1731110220127.685240.780.62127.75646127.75646127.685240
1731023820126.900762.221.78124.94699126.90076124.946990
1730937420124.68441-3.37-2.63124.68441128.05385124.684410
1730851020128.053850.530.41128.05385128.05385127.525840
1730764620127.52584-0.29-0.23127.8911127.8911127.525840
1730678220127.8169600.00127.81696127.81696127.816960
1730591820127.816960.080.06127.81696127.81696127.735050
1730505420127.735050.50.39127.67881127.73505127.678810
1730419020127.23973-0.19-0.15127.02086127.23973127.020860
1730332620127.43289-0.03-0.02127.65165127.64189127.432890
1730246220127.46033-1.33-1.03128.289128.289127.460330
1730159820128.786751.140.89128.78675128.78675127.650850
1730073420127.650850.050.04127.65085127.65085127.599950
1729986960127.5999500.00127.59995127.59995127.599950
1729900620127.59995-0-0.00130.13636130.13636127.599950
1729814220127.60213-0.12-0.10127.60213127.60213127.602130
1729727820127.72473-0.47-0.36128.39187128.39187127.724730
1729641420128.19085-0.17-0.13128.43901128.43901128.190850
1729555020128.35672-0.68-0.53128.77497128.77497128.356720
1729468620129.0345100.00129.03451129.03451129.034510
1729382220129.03451-0.02-0.02129.03451129.05932129.034510
1729295820129.05932-0.49-0.38129.52984129.52984129.059320
1729209420129.55366-0.48-0.37129.20285129.55366129.202850
1729123020130.03515-0.23-0.18129.98086130.03515129.980860
1729036620130.267320.950.73129.38663130.26732129.386630
1728950220129.32125-0.31-0.24129.79079129.79079129.321250
1728863820129.632890.020.01129.63289129.63289129.632890
1728777420129.6159400.00129.61594129.61594129.615940
1728691020129.615940.170.13129.62099129.62099129.615940
1728604620129.44457-0.35-0.27129.71635129.71635129.444570
1728518220129.79159-2.29-1.73132.30377132.30377129.791590
1728431820132.07921.341.03130.9319132.0792130.93190
1728345420130.73589-1.09-0.83131.31135131.31135130.735890
1728259020131.8245900.00131.82459131.82459131.824590
1728172620131.824590.520.40131.82459131.82459131.303270
1728086220131.30327-0.33-0.25131.5757131.76164131.303270
1727999820131.6382-0.55-0.41132.04925132.04925131.603710
1727913420132.18361-1.53-1.14133.05527133.05527132.183610
1727827020133.712531.060.80132.58296133.71253132.489390
1727740620132.65378-1.1-0.82134.00574134.00574132.653780
1727654220133.7545100.00133.75451133.75451133.754510
1727567760133.7545100.00133.75451133.75451133.754510
1727481360133.754510.360.27133.14639133.75451133.146390
1727395020133.39503-0.42-0.31133.84541133.84541133.395030
1727308620133.810830.790.59133.08523134.12683133.085230
1727222220133.022761.050.80132.43015133.02276132.430150
1727135820131.96817-0.15-0.11132.54264132.54264131.968170
1727049420132.1183900.00132.11839132.11839132.118390
1726963020132.118390.080.06132.11839132.11839132.118390
1726876620132.03836-0.72-0.54132.61582132.61582132.038360
1726790220132.760951.431.09130.99457132.76095130.994570
1726703820131.331520.050.04131.272131.33152131.2720
1726617420131.28138-1.93-1.45133.12914133.25701131.281380
1726531020133.213830.540.40132.88898133.21383132.888980
1726444620132.677133.452.67132.36328132.67713132.363280
1726358220129.228400.00129.2284129.2284129.22840
1726271820129.22840.460.36129.2284129.2284129.22840
1726185420128.76482-2.36-1.80131.05973131.05973128.764820
1726099020131.12712.371.84128.70523131.1271128.705230
1726012620128.756750.310.24128.33217128.75675128.332170
1725926220128.44751-2.81-2.14130.58158130.58158128.447510
1725839820131.2576900.00131.25769131.25769131.257690
1725753420131.25769-0.06-0.05131.25769131.32029131.257690

Su Consulta Reciente

Delayed Upgrade Clock