Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona (B) VS Singapore Dollar Spot (Sek/Sgd) | SEKSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0011 | +0.71% | 0.15543 | 0.15579 | 0.15412 | 0.15433 | 0.15433 | 10:55:00 |
Resumen Histórico SEKSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SEKSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 0.15433 | +0.00044 | +0.29% | 0.15372 | 0.15445 | 0 |
| 18 Sep 2018 | 0.15389 | -0.0001 | -0.06% | 0.15371 | 0.1542 | 0 |
| 17 Sep 2018 | 0.15399 | +0.0022 | +1.45% | 0.15179 | 0.15406 | 0 |
| 16 Sep 2018 | 0.15179 | +0.00014 | +0.09% | 0.15165 | 0.152 | 0 |
| 15 Sep 2018 | 0.15165 | 0.00 | 0.00% | 0.15165 | 0.15165 | 0 |
| 14 Sep 2018 | 0.15165 | -0.00142 | -0.93% | 0.15154 | 0.15313 | 0 |
| 13 Sep 2018 | 0.15307 | +0.00019 | +0.12% | 0.15256 | 0.15328 | 0 |
| 12 Sep 2018 | 0.15288 | +0.00084 | +0.55% | 0.15196 | 0.15331 | 0 |
| 11 Sep 2018 | 0.15204 | -0.00009 | -0.06% | 0.15186 | 0.15254 | 0 |
| 10 Sep 2018 | 0.15213 | -0.0002 | -0.13% | 0.152 | 0.15291 | 0 |
| 09 Sep 2018 | 0.15233 | +0.00005 | +0.03% | 0.15209 | 0.15245 | 0 |
| 08 Sep 2018 | 0.15228 | 0.00 | 0.00% | 0.15228 | 0.15228 | 0 |
| 07 Sep 2018 | 0.15228 | +0.00138 | +0.91% | 0.15086 | 0.15232 | 0 |
| 06 Sep 2018 | 0.1509 | -0.00094 | -0.62% | 0.15081 | 0.15216 | 0 |
| 05 Sep 2018 | 0.15184 | +0.00044 | +0.29% | 0.15121 | 0.15201 | 0 |
| 04 Sep 2018 | 0.1514 | +0.00063 | +0.42% | 0.15035 | 0.15146 | 0 |
| 03 Sep 2018 | 0.15077 | +0.00086 | +0.57% | 0.14971 | 0.15088 | 0 |
| 02 Sep 2018 | 0.14991 | -0.00003 | -0.02% | 0.14982 | 0.15004 | 0 |
| 01 Sep 2018 | 0.14994 | 0.00 | 0.00% | 0.14994 | 0.14994 | 0 |
| 31 Ago 2018 | 0.14994 | +0.00003 | +0.02% | 0.14976 | 0.15047 | 0 |
| 30 Ago 2018 | 0.14991 | +0.00053 | +0.35% | 0.14921 | 0.15014 | 0 |
| 29 Ago 2018 | 0.14938 | +0.00005 | +0.03% | 0.14875 | 0.14949 | 0 |
| 28 Ago 2018 | 0.14933 | -0.00047 | -0.31% | 0.14899 | 0.14992 | 0 |
| 27 Ago 2018 | 0.1498 | +0.00007 | +0.05% | 0.14931 | 0.14988 | 0 |
| 26 Ago 2018 | 0.14973 | +0.00012 | +0.08% | 0.1494 | 0.14988 | 0 |
| 25 Ago 2018 | 0.14961 | 0.00 | 0.00% | 0.14961 | 0.14961 | 0 |
| 24 Ago 2018 | 0.14961 | -0.00063 | -0.42% | 0.14951 | 0.15067 | 0 |
| 23 Ago 2018 | 0.15024 | -0.00059 | -0.39% | 0.1501 | 0.15113 | 0 |
| 22 Ago 2018 | 0.15083 | +0.00068 | +0.45% | 0.14995 | 0.15101 | 0 |
| 21 Ago 2018 | 0.15015 | +0.00054 | +0.36% | 0.1495 | 0.15035 | 0 |
| 20 Ago 2018 | 0.14961 | -0.00019 | -0.13% | 0.14922 | 0.1498 | 0 |
| 19 Ago 2018 | 0.1498 | -0.00003 | -0.02% | 0.14961 | 0.14989 | 0 |
| 18 Ago 2018 | 0.14983 | 0.00 | 0.00% | 0.14983 | 0.14983 | 0 |
