Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona (B) VS Singapore Dollar Spot (Sek/Sgd) | SEKSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.000035 | -0.02% | 0.1513 | 0.15151 | 0.1513 | 0.15137 | 0.151335 | 20:06:44 |
Resumen Histórico SEKSGD
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
SEKSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Nov 2018 | 0.15143 | -0.00048 | -0.32% | 0.15122 | 0.15191 | 0 |
| 11 Nov 2018 | 0.15191 | +0.00003 | +0.02% | 0.15172 | 0.15194 | 0 |
| 10 Nov 2018 | 0.15188 | 0.00 | 0.00% | 0.15188 | 0.15188 | 0 |
| 09 Nov 2018 | 0.15188 | -0.00061 | -0.40% | 0.15173 | 0.15259 | 0 |
| 08 Nov 2018 | 0.15249 | +0.00046 | +0.30% | 0.15198 | 0.15295 | 0 |
| 07 Nov 2018 | 0.15203 | +0.0002 | +0.13% | 0.15178 | 0.15244 | 0 |
| 06 Nov 2018 | 0.15183 | +0.00007 | +0.05% | 0.15147 | 0.15193 | 0 |
| 05 Nov 2018 | 0.15176 | +0.00003 | +0.02% | 0.15139 | 0.15211 | 0 |
| 04 Nov 2018 | 0.15173 | +0.00006 | +0.04% | 0.15155 | 0.15194 | 0 |
| 03 Nov 2018 | 0.15167 | 0.00 | 0.00% | 0.15167 | 0.15167 | 0 |
| 02 Nov 2018 | 0.15167 | -0.00047 | -0.31% | 0.15137 | 0.15264 | 0 |
| 01 Nov 2018 | 0.15214 | +0.00091 | +0.60% | 0.15119 | 0.15267 | 0 |
| 31 Oct 2018 | 0.15123 | +0.00027 | +0.18% | 0.15079 | 0.15154 | 0 |
| 30 Oct 2018 | 0.15096 | -0.00022 | -0.15% | 0.15078 | 0.15145 | 0 |
| 29 Oct 2018 | 0.15118 | +0.00008 | +0.05% | 0.15099 | 0.15178 | 0 |
| 28 Oct 2018 | 0.1511 | +0.00007 | +0.05% | 0.15067 | 0.15133 | 0 |
| 27 Oct 2018 | 0.15103 | 0.00 | 0.00% | 0.15103 | 0.15103 | 0 |
| 26 Oct 2018 | 0.15103 | -0.00045 | -0.30% | 0.15082 | 0.15198 | 0 |
| 25 Oct 2018 | 0.15148 | 0.00 | 0.00% | 0.15104 | 0.15174 | 0 |
| 24 Oct 2018 | 0.15148 | -0.00126 | -0.82% | 0.15131 | 0.15288 | 0 |
| 23 Oct 2018 | 0.15274 | -0.00063 | -0.41% | 0.15223 | 0.15339 | 0 |
| 22 Oct 2018 | 0.15337 | +0.00017 | +0.11% | 0.15315 | 0.15377 | 0 |
| 21 Oct 2018 | 0.1532 | -0.00004 | -0.03% | 0.15307 | 0.1534 | 0 |
| 20 Oct 2018 | 0.15324 | 0.00 | 0.00% | 0.15324 | 0.15324 | 0 |
| 19 Oct 2018 | 0.15324 | +0.00039 | +0.26% | 0.15234 | 0.15341 | 0 |
| 18 Oct 2018 | 0.15285 | -0.00087 | -0.57% | 0.15269 | 0.1539 | 0 |
| 17 Oct 2018 | 0.15372 | -0.00051 | -0.33% | 0.15353 | 0.15467 | 0 |
| 16 Oct 2018 | 0.15423 | +0.00046 | +0.30% | 0.15366 | 0.15459 | 0 |
| 15 Oct 2018 | 0.15377 | +0.00009 | +0.06% | 0.15311 | 0.15394 | 0 |
| 14 Oct 2018 | 0.15368 | -0.00005 | -0.03% | 0.15337 | 0.15384 | 0 |
| 13 Oct 2018 | 0.15373 | 0.00 | 0.00% | 0.15373 | 0.15373 | 0 |
