Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$18.80
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| Swedish Krona (B) VS Singapore Dollar Spot (Sek/Sgd) | SEKSGD | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00034 | -0.22% | 0.15306 | 0.154 | 0.15286 | 0.1534 | 0.1534 | 02:30:00 |
Resumen Histórico SEKSGD
There is no data to display
SEKSGD Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 24 Jun 2018 | 0.1534 | 0.00005 | +0.03% | 0.15329 | 0.15381 | 46 |
| 23 Jun 2018 | 0.1533499 | 0.00 | +0.00% | 0.1533499 | 0.1533499 | 0 |
| 22 Jun 2018 | 0.1533499 | 0.0005699 | +0.37% | 0.15276 | 0.15377 | 237 |
| 21 Jun 2018 | 0.15278 | -0.00015 | -0.1% | 0.15219 | 0.15344 | 263 |
| 20 Jun 2018 | 0.15293 | 0.00047 | +0.31% | 0.1521 | 0.15319 | 263 |
| 19 Jun 2018 | 0.15246 | -0.00071 | -0.46% | 0.15183 | 0.15334 | 259 |
| 18 Jun 2018 | 0.15317 | -0.00047 | -0.31% | 0.15235 | 0.15371 | 253 |
| 17 Jun 2018 | 0.15364 | -0.00011 | -0.07% | 0.15341 | 0.15388 | 49 |
| 16 Jun 2018 | 0.15375 | 0.00 | +0.00% | 0.15375 | 0.15375 | 0 |
| 15 Jun 2018 | 0.15375 | -0.00007 | -0.05% | 0.15306 | 0.15398 | 244 |
| 14 Jun 2018 | 0.15382 | -0.00129 | -0.83% | 0.15354 | 0.15548 | 261 |
| 13 Jun 2018 | 0.15511 | 0.00043 | +0.28% | 0.15451 | 0.15529 | 263 |
| 12 Jun 2018 | 0.15468 | 0.0005801 | +0.38% | 0.15383 | 0.15523 | 256 |
| 11 Jun 2018 | 0.1540999 | 0.00075 | +0.49% | 0.15322 | 0.15433 | 264 |
| 10 Jun 2018 | 0.1533499 | 0.0001699 | +0.11% | 0.15286 | 0.15351 | 49 |
| 09 Jun 2018 | 0.15318 | 0.00 | +0.00% | 0.15318 | 0.15318 | 1 |
| 08 Jun 2018 | 0.15318 | -0.00011 | -0.07% | 0.1524 | 0.15338 | 231 |
| 07 Jun 2018 | 0.15329 | 0.0006601 | +0.43% | 0.15262 | 0.15379 | 252 |
| 06 Jun 2018 | 0.1526299 | 0.00003 | +0.02% | 0.15237 | 0.15295 | 255 |
| 05 Jun 2018 | 0.1526 | 0.00002 | +0.01% | 0.15197 | 0.15277 | 263 |
| 04 Jun 2018 | 0.15258 | 0.00087 | +0.57% | 0.15169 | 0.15271 | 256 |
| 03 Jun 2018 | 0.15171 | 0.00001 | +0.01% | 0.1515 | 0.15187 | 45 |
| 02 Jun 2018 | 0.1517 | 0.00 | +0.00% | 0.1517 | 0.1517 | 0 |
| 01 Jun 2018 | 0.1517 | -0.00017 | -0.11% | 0.15126 | 0.15233 | 232 |
| 31 May 2018 | 0.15187 | -0.00017 | -0.11% | 0.1514 | 0.15272 | 263 |
| 30 May 2018 | 0.15204 | 0.00187 | +1.25% | 0.14974 | 0.15215 | 265 |
| 29 May 2018 | 0.15017 | -0.00199 | -1.31% | 0.14999 | 0.15236 | 206 |
| 28 May 2018 | 0.15216 | -0.00131 | -0.85% | 0.1521 | 0.15365 | 245 |
| 27 May 2018 | 0.15347 | 0.00039 | +0.25% | 0.15308 | 0.15365 | 51 |
| 26 May 2018 | 0.15308 | 0.00 | +0.00% | 0.15308 | 0.15308 | 0 |
| 25 May 2018 | 0.15308 | 0.00014 | +0.09% | 0.1526 | 0.1544 | 241 |
