| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Singapore Dollar | SEKSGD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.000081 | -0.06% | 0.1282495 | 20:10:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.1283235 | 0.1282275 | 0.1283345 | 0.1283305 |
Resumen Histórico SEKSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEKSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | 0.1283304 | 0.0004869 | 0.38% | 0.127959 | 0.1284255 | 0.1277635 | 0 |
| 26 Mar 2023 | 0.1278435 | 0.00 | 0.0% | 0.1278435 | 0.1278435 | 0.1278435 | 0 |
| 25 Mar 2023 | 0.1278435 | 0.00 | 0.0% | 0.1278435 | 0.1278435 | 0.1278435 | 0 |
| 24 Mar 2023 | 0.1278435 | -0.000619 | -0.48% | 0.128427 | 0.12871 | 0.1274065 | 0 |
| 23 Mar 2023 | 0.128463 | -0.000639 | -0.49% | 0.129081 | 0.1296755 | 0.1282165 | 0 |
| 22 Mar 2023 | 0.129102 | -0.000235 | -0.18% | 0.129331 | 0.129794 | 0.1286345 | 0 |
| 21 Mar 2023 | 0.1293375 | 0.0003635 | 0.28% | 0.1289785 | 0.129867 | 0.1287035 | 0 |
| 20 Mar 2023 | 0.128974 | 0.001367 | 1.07% | 0.127674 | 0.1291025 | 0.127432 | 0 |
| 19 Mar 2023 | 0.127607 | -0.000062 | -0.05% | 0.1278425 | 0.1282365 | 0.127113 | 0 |
| 18 Mar 2023 | 0.127669 | 0.00 | 0.0% | 0.127669 | 0.127669 | 0.127669 | 0 |
| 17 Mar 2023 | 0.127669 | -0.00046 | -0.36% | 0.128131 | 0.1285335 | 0.1269405 | 0 |
| 16 Mar 2023 | 0.128129 | 0.0007015 | 0.55% | 0.127413 | 0.1282735 | 0.127051 | 0 |
| 15 Mar 2023 | 0.1274275 | -0.000988 | -0.77% | 0.1284225 | 0.12922 | 0.126878 | 0 |
| 14 Mar 2023 | 0.128415 | 0.0014095 | 1.11% | 0.1270385 | 0.1285795 | 0.126405 | 0 |
| 13 Mar 2023 | 0.1270055 | 0.000915 | 0.73% | 0.12641 | 0.127438 | 0.1252245 | 0 |
| 12 Mar 2023 | 0.1260905 | 0.00 | 0.0% | 0.1260905 | 0.1260905 | 0.1260905 | 0 |
| 11 Mar 2023 | 0.1260905 | 0.00 | 0.0% | 0.1260905 | 0.1260905 | 0.1260905 | 0 |
| 10 Mar 2023 | 0.1260905 | -0.000039 | -0.03% | 0.1261335 | 0.127062 | 0.1257745 | 0 |
| 09 Mar 2023 | 0.12613 | -0.000045 | -0.04% | 0.1261685 | 0.126664 | 0.1257784 | 0 |
| 08 Mar 2023 | 0.126175 | -0.000043 | -0.03% | 0.1262145 | 0.126947 | 0.1258655 | 0 |
| 07 Mar 2023 | 0.1262175 | -0.002537 | -1.97% | 0.1287609 | 0.1289984 | 0.125896 | 0 |
| 06 Mar 2023 | 0.1287545 | 0.0004221 | 0.33% | 0.1283275 | 0.1288045 | 0.1281355 | 0 |
| 05 Mar 2023 | 0.1283324 | -0.000237 | -0.18% | 0.1282615 | 0.1285695 | 0.128162 | 0 |
| 04 Mar 2023 | 0.1285695 | 0.00 | 0.0% | 0.1285695 | 0.1285695 | 0.1285695 | 0 |
| 03 Mar 2023 | 0.1285695 | 0.0003285 | 0.26% | 0.128247 | 0.1286025 | 0.1280975 | 0 |
| 02 Mar 2023 | 0.128241 | -0.000367 | -0.29% | 0.128592 | 0.1287535 | 0.1280855 | 0 |
| 01 Mar 2023 | 0.1286084 | -0.000171 | -0.13% | 0.128779 | 0.129256 | 0.1281475 | 0 |
| 28 Feb 2023 | 0.128779 | -0.000877 | -0.68% | 0.1296525 | 0.1300939 | 0.1287455 | 0 |