Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Turkish Lira | SEKTRY | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.96892 | 2.9653 | 2.97191 | 2.96764 |
Resumen Histórico SEKTRY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.00992 | 3.04466 | 2.95261 | 0.00 | 0 | -0.0382 | -1.27% |
1 Month | 3.12587 | 3.13241 | 2.95261 | 0.00 | 0 | -0.1542 | -4.93% |
3 Months | 2.89833 | 3.21164 | 2.85446 | 0.00 | 0 | 0.0733 | 2.53% |
6 Months | 2.56174 | 3.21164 | 2.5083 | 0.00 | 0 | 0.4099 | 16.00% |
1 Year | 1.87259 | 3.21164 | 1.83887 | 0.00 | 0 | 1.10 | 58.69% |
3 Years | 0.9558 | 368.19 | 0.9515 | 0.00 | 0 | 2.02 | 210.92% |
5 Years | 0.6228 | 368.19 | 0.5679 | 0.00 | 0 | 2.35 | 377.11% |
SEKTRY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Abr 2024 | 2.96764 | 0.00 | -0.03% | 2.96918 | 2.98074 | 2.95261 | 0 |
16 Abr 2024 | 2.96862 | -0.01 | -0.37% | 2.97995 | 2.97971 | 2.95815 | 0 |
15 Abr 2024 | 2.97969 | 0.01 | 0.25% | 2.98265 | 2.99209 | 2.96724 | 0 |
14 Abr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
13 Abr 2024 | 2.97227 | 0.00 | 0.00% | 2.97227 | 2.97227 | 2.97227 | 0 |
12 Abr 2024 | 2.97227 | -0.05 | -1.78% | 3.03058 | 3.01464 | 2.96077 | 0 |
11 Abr 2024 | 3.02607 | 0.02 | 0.51% | 3.00992 | 3.04466 | 2.99341 | 0 |
10 Abr 2024 | 3.01059 | -0.04 | -1.47% | 3.0556 | 3.06212 | 3.00511 | 0 |
09 Abr 2024 | 3.05555 | 0.01 | 0.32% | 3.04722 | 3.07013 | 3.04249 | 0 |
08 Abr 2024 | 3.04595 | 0.04 | 1.33% | 3.00464 | 3.05292 | 3.00208 | 0 |
07 Abr 2024 | 3.00606 | -0.01 | -0.18% | 3.01369 | 3.02647 | 3.00393 | 0 |
06 Abr 2024 | 3.01143 | 0.00 | 0.00% | 3.01143 | 3.01143 | 3.01143 | 0 |
05 Abr 2024 | 3.01143 | 0.01 | 0.32% | 3.00167 | 3.01298 | 2.98416 | 0 |
04 Abr 2024 | 3.00185 | 0.00 | -0.01% | 3.00229 | 3.02166 | 2.99453 | 0 |
03 Abr 2024 | 3.00222 | 0.02 | 0.56% | 2.98691 | 3.00693 | 2.97102 | 0 |
02 Abr 2024 | 2.98562 | 0.00 | -0.03% | 2.98615 | 3.00055 | 2.96963 | 0 |
01 Abr 2024 | 2.98657 | -0.05 | -1.64% | 3.03643 | 3.03924 | 2.95869 | 0 |
31 Mar 2024 | 3.03639 | 0.01 | 0.32% | 3.03244 | 3.04503 | 3.02672 | 0 |
30 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |
29 Mar 2024 | 3.02672 | 0.00 | 0.00% | 3.02672 | 3.02672 | 3.02672 | 0 |
28 Mar 2024 | 3.02672 | -0.01 | -0.30% | 3.03582 | 3.04283 | 3.01476 | 0 |
27 Mar 2024 | 3.03591 | -0.01 | -0.22% | 3.04239 | 3.04616 | 3.03094 | 0 |
26 Mar 2024 | 3.04251 | 0.00 | 0.01% | 3.04037 | 3.05646 | 3.03692 | 0 |
25 Mar 2024 | 3.0421 | 0.00 | -0.03% | 3.04305 | 3.04824 | 3.02672 | 0 |
24 Mar 2024 | 3.04311 | 0.01 | 0.45% | 3.0273 | 3.05113 | 3.02405 | 0 |
23 Mar 2024 | 3.02962 | 0.00 | 0.00% | 3.02962 | 3.02962 | 3.02962 | 0 |
22 Mar 2024 | 3.02962 | -0.04 | -1.39% | 3.07219 | 3.06356 | 3.02703 | 0 |
21 Mar 2024 | 3.07227 | -0.05 | -1.72% | 3.12587 | 3.13241 | 3.04003 | 0 |
20 Mar 2024 | 3.12603 | 0.02 | 0.69% | 3.10412 | 3.12752 | 3.07903 | 0 |
19 Mar 2024 | 3.10449 | 0.00 | 0.14% | 3.10005 | 3.13133 | 3.07719 | 0 |
18 Mar 2024 | 3.10024 | 0.01 | 0.23% | 3.11903 | 3.12374 | 3.09041 | 0 |
17 Mar 2024 | 3.09328 | 0.00 | 0.00% | 3.09328 | 3.09328 | 3.09328 | 0 |
16 Mar 2024 | 3.09328 | 0.00 | 0.00% | 3.09328 | 3.09328 | 3.09328 | 0 |