Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Swedish Krona vs Uganda New Shilling | SEKUGX | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.2627 | -0.07% | 362.53671 | 02:30:05 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
362.42052 | 362.38599 | 362.53671 | 362.79936 |
Resumen Histórico SEKUGX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 369.69855 | 372.59059 | 362.38599 | 0.00 | 0 | -7.16 | -1.94% |
1 Month | 379.48836 | 382.63363 | 362.38599 | 0.00 | 0 | -16.95 | -4.47% |
3 Months | 373.523 | 384.31427 | 360.15332 | 0.00 | 0 | -10.99 | -2.94% |
6 Months | 342.80255 | 384.31427 | 335.98997 | 0.00 | 0 | 19.73 | 5.76% |
1 Year | 364.83407 | 384.31427 | 333.29979 | 0.00 | 0 | -2.30 | -0.63% |
3 Years | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -54.09 | -12.98% |
5 Years | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -54.09 | -12.98% |
SEKUGX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 362.79936 | -2.53 | -0.69% | 365.49243 | 365.49243 | 362.79936 | 0 |
27 Mar 2024 | 365.326 | -2.39 | -0.65% | 367.00125 | 366.91493 | 365.326 | 0 |
26 Mar 2024 | 367.71799 | -0.36 | -0.10% | 368.20998 | 368.20998 | 367.71799 | 0 |
25 Mar 2024 | 368.07487 | -1.45 | -0.39% | 369.729 | 369.729 | 368.07487 | 0 |
24 Mar 2024 | 369.52714 | -0.17 | -0.05% | 369.52714 | 369.52714 | 369.52714 | 0 |
23 Mar 2024 | 369.69855 | 0.00 | 0.00% | 369.69855 | 369.69855 | 369.69855 | 0 |
22 Mar 2024 | 369.69855 | -2.89 | -0.78% | 369.69855 | 372.59059 | 369.69855 | 0 |
21 Mar 2024 | 372.59059 | 3.04 | 0.82% | 370.75614 | 372.59059 | 370.73308 | 0 |
20 Mar 2024 | 369.55441 | -1.45 | -0.39% | 371.33849 | 371.33849 | 369.55441 | 0 |
19 Mar 2024 | 371.00143 | -2.28 | -0.61% | 373.28722 | 373.28722 | 371.00143 | 0 |
18 Mar 2024 | 373.28163 | -2.44 | -0.65% | 374.94764 | 374.94764 | 373.28163 | 0 |
17 Mar 2024 | 375.71746 | 0.00 | 0.00% | 375.71746 | 375.71746 | 375.71746 | 0 |
16 Mar 2024 | 375.71746 | 0.00 | 0.00% | 375.71746 | 375.71746 | 375.71746 | 0 |
15 Mar 2024 | 375.71746 | -3.54 | -0.93% | 377.19258 | 377.32449 | 375.71746 | 0 |
14 Mar 2024 | 379.25304 | -1.67 | -0.44% | 379.25304 | 380.92258 | 379.25304 | 0 |
13 Mar 2024 | 380.92258 | -0.36 | -0.09% | 380.27131 | 381.02441 | 380.27131 | 0 |
12 Mar 2024 | 381.28383 | -0.40 | -0.11% | 381.98322 | 381.94072 | 381.28383 | 0 |
11 Mar 2024 | 381.68842 | -0.35 | -0.09% | 382.24588 | 382.24588 | 381.68842 | 0 |
10 Mar 2024 | 382.03453 | 0.00 | 0.00% | 382.03453 | 382.03453 | 382.03453 | 0 |
09 Mar 2024 | 382.03453 | -0.32 | -0.08% | 382.03453 | 382.63363 | 382.03453 | 0 |
08 Mar 2024 | 382.35798 | 2.33 | 0.61% | 380.07815 | 382.35798 | 380.07815 | 0 |
07 Mar 2024 | 380.02569 | 2.08 | 0.55% | 379.92212 | 380.02569 | 379.58757 | 0 |
06 Mar 2024 | 377.94297 | 1.30 | 0.35% | 376.74721 | 377.94297 | 376.74721 | 0 |
05 Mar 2024 | 376.64332 | -1.81 | -0.48% | 378.17311 | 378.17311 | 376.64332 | 0 |
04 Mar 2024 | 378.4566 | 0.01 | 0.00% | 378.25777 | 378.4566 | 378.25777 | 0 |
03 Mar 2024 | 378.44659 | 0.00 | 0.00% | 378.44659 | 378.44659 | 378.44659 | 0 |
02 Mar 2024 | 378.44659 | 0.00 | 0.00% | 378.44659 | 378.44659 | 378.44659 | 0 |
01 Mar 2024 | 378.44659 | -0.75 | -0.20% | 379.48836 | 379.48836 | 378.44659 | 0 |
29 Feb 2024 | 379.1992 | -1.22 | -0.32% | 380.48362 | 380.48362 | 379.1992 | 0 |