Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Swedish Krona vs Uganda New Shilling | SEKUGX | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.8892 | -0.26% | 344.54618 | 12:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 345.07554 | 344.54618 | 345.17696 | 344.54618 | 345.43535 |
Resumen Histórico SEKUGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 349.07668 | 349.07668 | 343.43317 | 0.00 | 0 | -4.53 | -1.30% |
| 1 Month | 348.96345 | 353.06859 | 343.43317 | 0.00 | 0 | -4.42 | -1.27% |
| 3 Months | 349.08223 | 366.57031 | 343.43317 | 0.00 | 0 | -4.54 | -1.30% |
| 6 Months | 366.67931 | 384.31427 | 343.43317 | 0.00 | 0 | -22.13 | -6.04% |
| 1 Year | 351.69466 | 384.31427 | 333.29979 | 0.00 | 0 | -7.15 | -2.03% |
| 3 Years | 407.2091 | 421.8215 | 328.74571 | 0.00 | 0 | -62.66 | -15.39% |
| 5 Years | 416.63054 | 421.8215 | 328.74571 | 0.00 | 0 | -72.08 | -17.30% |
SEKUGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 344.54618 | -0.89 | -0.26% | 345.07554 | 345.17696 | 344.54618 | 0 |
| 25 Jul 2024 | 345.43535 | 0.70 | 0.20% | 344.98731 | 345.43535 | 344.89474 | 0 |
| 24 Jul 2024 | 344.73989 | 0.31 | 0.09% | 343.43317 | 344.73989 | 343.43317 | 0 |
| 23 Jul 2024 | 344.42927 | -1.93 | -0.56% | 344.35559 | 344.42927 | 344.35559 | 0 |
| 22 Jul 2024 | 346.36058 | -0.02 | -0.01% | 346.31214 | 346.36058 | 346.31214 | 0 |
| 21 Jul 2024 | 346.38342 | 0.00 | 0.00% | 346.38342 | 346.38342 | 346.38342 | 0 |
| 20 Jul 2024 | 346.38342 | 0.00 | 0.00% | 346.38342 | 346.38342 | 346.38342 | 0 |
| 19 Jul 2024 | 346.38342 | -3.45 | -0.99% | 349.07668 | 349.07668 | 346.38342 | 0 |
| 18 Jul 2024 | 349.83046 | -0.72 | -0.21% | 350.57301 | 350.56435 | 349.83046 | 0 |
| 17 Jul 2024 | 350.55341 | 1.80 | 0.52% | 348.84345 | 351.39397 | 348.84345 | 0 |
| 16 Jul 2024 | 348.74995 | -1.36 | -0.39% | 349.17554 | 349.17554 | 348.31421 | 0 |
| 15 Jul 2024 | 350.1061 | -0.63 | -0.18% | 350.44747 | 350.44747 | 350.1061 | 0 |
| 14 Jul 2024 | 350.73821 | -0.05 | -0.01% | 350.73821 | 350.78707 | 350.73821 | 0 |
| 13 Jul 2024 | 350.78707 | -0.18 | -0.05% | 350.78707 | 350.96445 | 350.78707 | 0 |
| 12 Jul 2024 | 350.96445 | -0.51 | -0.15% | 351.28559 | 351.28559 | 350.96445 | 0 |
| 11 Jul 2024 | 351.47661 | 0.16 | 0.05% | 350.82054 | 351.47661 | 350.82054 | 0 |
| 10 Jul 2024 | 351.31519 | -0.08 | -0.02% | 351.41961 | 351.41961 | 351.31519 | 0 |
| 09 Jul 2024 | 351.39882 | 0.61 | 0.17% | 350.50071 | 351.39882 | 350.4946 | 0 |
| 08 Jul 2024 | 350.78529 | -1.45 | -0.41% | 352.04255 | 353.06859 | 350.78529 | 0 |
| 07 Jul 2024 | 352.23224 | 0.56 | 0.16% | 352.18576 | 352.23224 | 351.67522 | 0 |
| 06 Jul 2024 | 351.67522 | -0.97 | -0.28% | 352.18576 | 352.64669 | 351.67522 | 0 |
| 05 Jul 2024 | 352.64669 | 0.34 | 0.10% | 351.88679 | 352.64902 | 351.88679 | 0 |
| 04 Jul 2024 | 352.30235 | 2.55 | 0.73% | 351.13333 | 352.30235 | 351.13333 | 0 |
| 03 Jul 2024 | 349.74761 | 2.58 | 0.74% | 348.97547 | 349.74761 | 349.01525 | 0 |
| 02 Jul 2024 | 347.16309 | -4.07 | -1.16% | 350.03947 | 350.03947 | 347.16309 | 0 |
| 01 Jul 2024 | 351.22934 | 1.42 | 0.40% | 349.62111 | 351.22934 | 349.62111 | 0 |
| 30 Jun 2024 | 349.81289 | 0.18 | 0.05% | 349.87142 | 349.87142 | 349.81289 | 0 |
| 29 Jun 2024 | 349.63204 | 0.00 | 0.00% | 349.63204 | 349.63204 | 349.63204 | 0 |
| 28 Jun 2024 | 349.63204 | -0.53 | -0.15% | 348.96345 | 349.63204 | 348.80375 | 0 |
| 27 Jun 2024 | 350.16324 | -1.71 | -0.49% | 351.20133 | 351.20133 | 350.16324 | 0 |
